ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

2.68
-0.05
(-1.83%)
Closed January 11 4:00PM
2.749
0.069
(2.57%)
After Hours: 5:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.451.952.601.700.000.00 %00-
2.000.600.800.720.700.000.00 %075-
3.000.030.150.020.09-0.01-33.33 %31111/10/2025
4.000.030.050.020.04-0.01-33.33 %18141/10/2025
5.000.050.050.050.050.000.00 %0220-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
2.000.350.200.350.2750.000.00 %01-
3.000.100.350.320.2250.17113.33 %1361/10/2025
4.001.251.401.001.3250.000.00 %019-
5.002.252.401.442.3250.000.00 %022-
6.003.103.402.503.250.000.00 %020-
7.004.304.400.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Your Recent History

Delayed Upgrade Clock