ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ardagh Metal Packaging SA

Ardagh Metal Packaging SA (AMBP)

2.90
0.01
( 0.35% )
Updated: 15:26:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.352.300.001.8250.000.00 %00-
2.000.801.000.950.900.000.00 %012-
3.000.050.100.060.075-0.04-40.00 %231,75412:19:03
4.000.040.050.040.0450.000.00 %0576-
5.000.030.050.030.040.000.00 %0336-
6.000.000.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.100.500.100.300.000.00 %05-
3.000.100.200.100.15-0.03-23.08 %422109:30:06
4.001.051.201.371.1250.000.00 %00-
5.002.052.201.782.1250.000.00 %00-
6.003.003.200.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 12.40
(392.06%)
276.96M
IMTEIntergrated Media Technology Ltd
$ 1.60
(196.35%)
95.42M
VVPRVivoPower International PLC
$ 3.46
(168.22%)
51.89M
CAPSCapstone Holding Corp
$ 2.7775
(61.48%)
13.32M
XHLDTEN Holdings Inc
$ 2.2408
(60.06%)
104.07M
WLGSWang and Lee Group Inc
$ 0.71875
(-86.10%)
23.34M
ME23andMe Holding Company
$ 0.758
(-57.65%)
6.18M
RNAZTransCode Therapeutics Inc
$ 0.685
(-38.84%)
16.16M
HTCOHigh Trend International Group
$ 1.19
(-36.70%)
399.21k
YHCLQR House Inc
$ 0.2747
(-31.33%)
25.75M
MLGOMicroAlgo Inc
$ 12.48
(395.24%)
277.07M
DMNDamon Inc
$ 0.03935
(5.50%)
210.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.9237
(20.84%)
191.67M
NVDANVIDIA Corporation
$ 121.965
(3.62%)
159.19M
TSLATesla Inc
$ 274.99
(10.57%)
134.38M