Ardagh Metal Packaging SA (AMBP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.45 | 1.95 | 2.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 0.80 | 0.72 | 0.70 | 0.00 | 0.00 % | 0 | 75 | - |
3.00 | 0.03 | 0.15 | 0.02 | 0.09 | -0.01 | -33.33 % | 3 | 111 | 1/10/2025 |
4.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 814 | 1/10/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
6.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.10 | 0.35 | 0.32 | 0.225 | 0.17 | 113.33 % | 1 | 36 | 1/10/2025 |
4.00 | 1.25 | 1.40 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 2.25 | 2.40 | 1.44 | 2.325 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 3.10 | 3.40 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.