ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,765.32
      1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Assurant Inc (AIZ)

      7. Assurant Inc (AIZ) Options

      AIZ Assurant Inc

      176.08
      1.46 (0.84%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      AIZ May 17 2024 230 Call

      View Full AIZ Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AIZ Option Chain - May 17 2024

      AIZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      150.0024.7028.900.000.00 %00
      155.0019.8024.000.000.00 %00
      160.0015.3019.5013.770.00 %02
      165.0010.8014.409.630.00 %04
      170.008.409.906.870.00 %017
      175.005.205.704.700.00 %053
      180.002.853.402.450.00 %034
      185.001.052.001.300.00 %094
      190.000.502.850.75-1.32 %077
      195.000.052.400.300.00 %050

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      150.000.304.800.000.00 %00
      155.000.104.700.520.00 %02
      160.000.500.900.910.00 %022
      165.001.101.601.30-39.53 %127
      170.002.103.002.20-21.43 %41,242
      175.003.705.703.73-25.40 %31,258
      180.006.208.909.100.00 %024
      185.008.2012.0013.100.00 %07
      190.0012.3016.4015.350.00 %01
      195.0016.5021.1019.850.00 %00

      AIZ Latest iHub Posts

      stocktrademan
      Now seems like a good time to buy
      Sat Jun 4, 2022 3:00 AM
      stocktrademan
      AIZ buy 189.30
      Sun Apr 17, 2022 5:01 AM
      whytestocks
      News: $AIZ Assurant Inc (AIZ) Q2 2020 Earnings
      Wed Aug 5, 2020 9:45 PM
      Old Tymer
      http://tmsearch.uspto.gov/bin/showfield?f=doc&state=4803:rlhvpy.2.2
      Sat Mar 22, 2014 12:00 AM
      Penny Roger$
      <<< $AIZ Links! >>> ~ MAC's Quick DD
      Wed Apr 25, 2012 3:51 AM
      Penny Roger$
      ~ Wednesday! $AIZ ~ Q1 Earnings posted, pending
      Wed Apr 25, 2012 3:50 AM
      TSRAYS
      WOW this is a nice one!
      Tue Feb 7, 2012 10:54 AM
      Penny Roger$
      ~ $AIZ ~Multi chart fix and
      Mon Feb 6, 2012 8:53 PM
      More AIZ Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock