News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.50 | 27.50 | 16.94 | 0.00 % | 0 | 0 |
| 175.00 | 18.00 | 22.90 | 12.15 | 0.00 % | 0 | 1 |
| 180.00 | 13.50 | 17.50 | 15.90 | 231.25 % | 90 | 43 |
| 185.00 | 8.60 | 12.40 | 11.10 | 21.31 % | 170 | 75 |
| 190.00 | 5.20 | 5.70 | 7.37 | 0.00 % | 0 | 13 |
| 195.00 | 1.65 | 2.05 | 1.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.15 | 0.35 | 0.65 | 0.00 % | 0 | 35 |
| 210.00 | 0.05 | 0.25 | 0.63 | 0.00 % | 0 | 38 |
| 220.00 | 0.75 | 0.25 | 0.05 | -93.33 % | 2 | 10 |
| 230.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 0.15 | 0.65 | 0.00 % | 0 | 7 |
| 175.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 25 |
| 180.00 | 0.67 | 0.25 | 0.20 | -70.15 % | 100 | 103 |
| 185.00 | 0.62 | 1.50 | 0.62 | 0.00 % | 0 | 8 |
| 190.00 | 0.20 | 0.40 | 2.50 | 0.00 % | 0 | 11 |
| 195.00 | 1.45 | 1.90 | 9.05 | 0.00 % | 0 | 5 |
| 200.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.50 | 17.10 | 31.55 | 0.00 % | 0 | 0 |
| 220.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.50 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
