Applied Industrial Techn... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Applied Industrial Technologies Inc	AIT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	113.43	08:42:06

Open Price	Low Price	High Price	Close Price	Prev Close
				113.43

AIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.97	121.20	103.39	111.97	320,626	9.46	9.1%
1 Month	91.79	121.20	89.77	104.65	165,718	21.64	23.58%
3 Months	101.75	121.20	88.09	99.59	190,413	11.68	11.48%
6 Months	96.22	121.20	88.09	100.83	187,743	17.21	17.89%
1 Year	89.34	121.20	80.925	98.88	156,777	24.09	26.96%
3 Years	53.04	121.20	30.66	75.81	183,073	60.39	113.86%
5 Years	57.45	121.20	30.66	71.70	177,690	55.98	97.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	113.43	-5.46	-4.59%	117.04	118.14	112.13	470,983
Aug 11 2022	118.89	12.85	12.12%	116.18	121.20	115.51	516,855
Aug 10 2022	106.04	2.12	2.04%	105.72	107.85	105.10	212,046
Aug 09 2022	103.92	-0.87	-0.83%	104.65	104.65	103.39	136,381
Aug 08 2022	104.79	1.34	1.3%	103.97	105.13	103.83	266,863
Aug 05 2022	103.45	1.16	1.13%	101.16	103.55	100.37	106,916
Aug 04 2022	102.29	-0.30	-0.29%	102.26	102.91	101.68	81,156
Aug 03 2022	102.59	1.69	1.67%	101.83	103.16	100.55	122,509
Aug 02 2022	100.90	-2.40	-2.32%	102.83	102.90	100.66	71,797
Aug 01 2022	103.30	2.71	2.69%	99.79	104.36	99.44	207,433
Jul 29 2022	100.59	1.68	1.7%	98.67	100.95	98.67	94,112
Jul 28 2022	98.91	1.51	1.55%	98.24	99.30	97.19	60,663
Jul 27 2022	97.40	1.85	1.94%	95.70	98.42	95.375	106,948
Jul 26 2022	95.55	0.22	0.23%	95.63	96.19	94.70	79,466
Jul 25 2022	95.33	0.80	0.85%	94.18	95.50	93.9774	94,295
Jul 22 2022	94.53	-0.09	-0.1%	94.80	95.71	93.6114	104,500
Jul 21 2022	94.62	-0.83	-0.87%	94.26	94.71	93.06	153,933
Jul 20 2022	95.45	1.74	1.86%	94.03	95.57	93.35	133,826
Jul 19 2022	93.71	3.92	4.37%	90.92	93.87	90.92	179,131
Jul 18 2022	89.79	-0.66	-0.73%	91.79	92.24	89.77	114,538
Jul 15 2022	90.45	0.73	0.81%	91.17	91.38	89.41	269,358