ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

231.96
4.77
(2.10%)
231.96
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.561.55866900175228.4232.03224.31412571227.10337984CS
44.652.04566451102227.31234.91221.52312352228.43720238CS
1210.764.8643761302221.2244.61199.58404093226.39802918CS
26-7.56-3.15631262525239.52269.69199.58352743234.69178258CS
5243.0822.8081321474188.88283182.21308985230.80054448CS
156140.66154.06352683591.328388.09253037184.18864456CS
260169.46271.13662.528352.25216974154.30194954CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750459200227.191.010.45228.12228.81225.35494205
1750286400226.1810.44224.82228.405224.31442799
1750200000225.18-4.88-2.12228.61231.7225.06357137
1750113600230.064.41.95228.4230.385226.945356141
1749854400225.66-4.58-1.99228.41229.16224.3139256940
1749768000230.240.050.02227.45230.475225280688
1749681600230.19-3.52-1.51234.25234.39228.96323731
1749595200233.710.540.23234.29234.84232.35205546
1749508800233.171.340.58232.87234.91231.79208721
1749249600231.832.71.18234.39234.39230.79217143
1749163200229.13-0.08-0.03229.05230.21226.26260013
1749076800229.21-0.8-0.35230.61231.46228.9202895
1748990400230.015.442.42225.75230.125224.39367864
1748904000224.57-1.95-0.86225.96226.52221.52266431
1748644800226.52-0.91-0.40226.68227.71223.6370423
1748558400227.431.310.58227.79228.3223.96292133
1748472000226.12-4.23-1.84231.23232.385225.95289541
1748385600230.357.543.38227.31230.65224.8225430150
1748040000222.81-0.43-0.19218.48224.23218.48272715
1747953600223.24-0.9-0.40224.24225.01222.6320079
1747867200224.14-5.27-2.30226.77228.17223.22291194
1747780800229.41-3.88-1.66231.3232.96227.95356976
1747694400233.29-2.87-1.22231.12234.43230.726302861
1747435200236.164.041.74233.6236.19232.34313311
1747348800232.122.91.27228233.039227.33384799
1747262400229.22-2.88-1.24231.18234.045228.94455322
1747176000232.1-1.55-0.66235.41236.88231.19613190
1747089600233.6513.145.96231235.13229.855543847
1746830400220.51-1.52-0.68222.59223.37218.48295965
1746744000222.036.132.84220.2224217.345666665
1746657600215.9-4.79-2.17222.89223.61213.78545908
1746571200220.69-3.42-1.53221.36223.385218.995595614
1746484800224.11-3.34-1.47224.8226.415223.54390568
1746225600227.45-1.28-0.56230.85235.52226.31723005
1746139200228.73-14.55-5.98242.99244.34225.975703457
1746052800243.280.910.38239.31244.61236.2600339
1745966400242.373.991.67236.77244.14236.27535920
1745880000238.38-0.17-0.07238.14241.55234.87337543
1745620800238.55-0.58-0.24237.21240.55235.715291459
1745534400239.1310.334.51228.56239.29228.56435553
1745448000228.86.873.10229.01232.99226.09624940
1745361600221.937.723.60217.98223.09216.03308106
1745275200214.21-7.54-3.40219.02219.93212.14303119
1744929600221.756.252.90216.6223.455215.7075489566
1744843200215.5-10.65-4.71222.97224.66212482563
1744756800226.15-0.21-0.09226.84229.84225.857282240
1744670400226.360.570.25229.52230.917223.36399655
1744411200225.795.112.32219.64227.91216.14360718
1744324800220.68-11.29-4.87225.33225.46216.06442012
1744238400231.9725.9412.59204.05234.08202.617560158
1744152000206.03-2.24-1.08216.73219.885202.415562516
1744065600208.27-2.58-1.22203.75218.91199.58655337
1743806400210.85-5.82-2.69206.27214.51201.58581173
1743720000216.67-19.65-8.31222.32224.405214.475427194
1743633600236.326.893.00225.57237.03225.48365881
1743547200229.434.091.82223.89230.17222.74254390
1743460800225.34-0.19-0.08221.2227.215216.67445938
1743201600225.53-6.69-2.88230.68232.48224.06274628
1743115200232.22-0.67-0.29233.87235.12230258031
1743028800232.89-4.52-1.90237.6239.93232.34294376
1742942400237.412.831.21234238.49233.47324994
1742856000234.5810.044.47229.86235.18228.91280416

Your Recent History

Delayed Upgrade Clock