News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.10 | 29.10 | 16.94 | 0.00 % | 0 | 0 |
| 175.00 | 20.00 | 24.50 | 12.15 | 0.00 % | 0 | 1 |
| 180.00 | 15.00 | 19.30 | 4.80 | 0.00 % | 0 | 43 |
| 185.00 | 9.60 | 14.50 | 9.15 | 0.00 % | 0 | 75 |
| 190.00 | 5.00 | 9.40 | 7.37 | 60.57 % | 1 | 14 |
| 195.00 | 2.80 | 3.40 | 1.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.50 | 0.75 | 0.65 | -48.00 % | 4 | 35 |
| 210.00 | 0.05 | 0.25 | 0.63 | 320.00 % | 1 | 38 |
| 220.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 10 |
| 230.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 7 |
| 175.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 25 |
| 180.00 | 0.67 | 0.20 | 0.67 | 0.00 % | 0 | 103 |
| 185.00 | 0.62 | 0.25 | 0.62 | 0.00 % | 0 | 8 |
| 190.00 | 0.10 | 0.30 | 2.50 | 0.00 % | 0 | 11 |
| 195.00 | 0.85 | 1.10 | 9.05 | 0.00 % | 0 | 5 |
| 200.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.60 | 15.50 | 31.55 | 0.00 % | 0 | 0 |
| 220.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
