Applied Industrial Technologies Inc (AIT)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 52.00 | 56.90 | 37.50 | 54.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.50 | 47.00 | 26.60 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 37.50 | 42.00 | 38.82 | 39.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 32.50 | 37.40 | 18.01 | 34.95 | 0.00 | 0.00 % | 0 | 90 | - |
| 175.00 | 28.10 | 33.00 | 27.81 | 30.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 25.20 | 26.10 | 9.24 | 25.65 | 0.00 | 0.00 % | 0 | 65 | - |
| 185.00 | 20.70 | 21.60 | 18.76 | 21.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 190.00 | 16.60 | 17.40 | 17.90 | 17.00 | -0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 12.90 | 13.60 | 18.51 | 13.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 200.00 | 9.70 | 10.20 | 12.94 | 9.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 210.00 | 4.70 | 5.10 | 6.00 | 4.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 220.00 | 1.95 | 2.20 | 2.00 | 2.075 | -0.45 | -18.37 % | 5 | 28 | 7/19/2024 |
| 230.00 | 0.75 | 0.95 | 1.60 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 0.30 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 4.00 | 0.25 | 4.00 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.05 | 0.30 | 0.72 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.15 | 0.35 | 2.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.25 | 0.45 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.45 | 0.65 | 1.20 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 0.70 | 0.90 | 0.91 | 0.80 | 0.16 | 21.33 % | 1 | 28 | 7/19/2024 |
| 180.00 | 1.05 | 1.30 | 1.12 | 1.175 | 0.00 | 0.00 % | 0 | 75 | - |
| 185.00 | 1.55 | 2.90 | 1.15 | 2.225 | 0.00 | 0.00 % | 0 | 83 | - |
| 190.00 | 2.40 | 2.70 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 5.20 | 5.60 | 5.30 | 5.40 | 2.34 | 79.05 % | 2 | 150 | 7/19/2024 |
| 210.00 | 10.20 | 10.70 | 6.20 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 17.20 | 18.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 34.10 | 38.40 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 44.00 | 48.40 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 54.30 | 58.50 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 64.10 | 68.50 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 74.00 | 78.50 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Monksdream
5 months ago
Monksdream
5 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Penny Roger$
12 years ago
Penny Roger$
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
