Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

254.41

-2.57

(-1.00%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

254.41

0.00

(0.00%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

Applied Industrial Technologies Inc (AIT) Options

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	77.30	80.50	0.00	78.90	0.00	0.00 %	0	0	-
180.00	72.40	75.50	0.00	73.95	0.00	0.00 %	0	0	-
185.00	67.40	70.50	0.00	68.95	0.00	0.00 %	0	0	-
190.00	62.40	66.20	0.00	64.30	0.00	0.00 %	0	0	-
195.00	57.20	61.20	0.00	59.20	0.00	0.00 %	0	0	-
200.00	52.40	56.20	0.00	54.30	0.00	0.00 %	0	0	-
210.00	42.40	46.20	0.00	44.30	0.00	0.00 %	0	0	-
220.00	32.40	36.20	12.12	34.30	0.00	0.00 %	0	3	-
230.00	22.40	25.50	12.70	23.95	0.00	0.00 %	0	31	-
240.00	12.70	15.70	16.32	14.20	2.32	16.57 %	1	35	7/15/2025
250.00	4.20	6.90	6.00	5.55	0.00	0.00 %	16	35	7/15/2025
260.00	0.10	3.10	1.39	1.60	0.00	0.00 %	0	4	-
270.00	0.00	2.20	0.97	0.97	0.00	0.00 %	0	1	-
280.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.15	1.65	1.65	0.00	0.00 %	0	1	-
195.00	0.00	2.15	1.00	1.00	0.00	0.00 %	0	2	-
200.00	0.00	2.00	0.05	0.05	-0.51	-91.07 %	1	3	7/15/2025
210.00	0.00	2.15	2.70	2.70	0.00	0.00 %	0	1	-
220.00	0.00	2.15	4.70	4.70	0.00	0.00 %	0	2	-
230.00	0.00	0.25	4.13	4.13	0.00	0.00 %	0	6	-
240.00	0.05	2.20	10.93	1.125	0.00	0.00 %	0	3	-
250.00	0.25	3.30	18.80	1.775	0.00	0.00 %	0	4	-
260.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
270.00	13.90	17.80	0.00	15.85	0.00	0.00 %	0	0	-
280.00	24.00	27.80	0.00	25.90	0.00	0.00 %	0	0	-
290.00	33.90	37.80	0.00	35.85	0.00	0.00 %	0	0	-
300.00	44.00	47.80	0.00	45.90	0.00	0.00 %	0	0	-
310.00	53.90	57.80	0.00	55.85	0.00	0.00 %	0	0	-
320.00	64.00	67.80	0.00	65.90	0.00	0.00 %	0	0	-
330.00	73.90	77.80	0.00	75.85	0.00	0.00 %	0	0	-
340.00	83.90	87.70	0.00	85.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 12.26 (270.39%)	63.72M
XAGELongevity Health Holdings Inc	$ 5.87 (121.93%)	104.3M
TDTHTrident Digital Tech Holdings Ltd	$ 0.7277 (59.62%)	26.74M
PLRZPolyrizon Ltd	$ 1.03 (51.00%)	120.91M
ANPARich Sparkle Holdings Ltd	$ 4.57 (50.33%)	13.17M
PCLAPicoCELA Inc	$ 0.78 (-76.99%)	21.69M
BCTXBriaCell Therapeutics Corporation	$ 0.7825 (-61.26%)	23.49M
RVYLRYVYL Inc	$ 0.3307 (-49.24%)	11.02M
RANIRani Therapeutics Holdings Inc	$ 0.4266 (-38.92%)	11.51M
WHLRLWheeler Real Estate Investment Trust Inc	$ 98.00 (-35.31%)	280
IXHLIncannex Healthcare Ltd	$ 0.337781 (43.13%)	559.94M
BLMZBloomZ Inc	$ 0.2175 (43.85%)	315.98M
NVDANVIDIA Corporation	$ 170.70 (4.04%)	230.51M
MULNMullen Automotive Inc	$ 0.1094 (-6.97%)	156.48M
NCNANuCana PLC	$ 0.0518 (12.85%)	155.06M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Delayed Upgrade Clock