Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	56.50	60.40	0.00	58.45	0.00	0.00 %	0	0	-
160.00	51.50	55.50	0.00	53.50	0.00	0.00 %	0	0	-
165.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
170.00	41.50	45.70	0.00	43.60	0.00	0.00 %	0	0	-
175.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
180.00	31.50	35.50	0.00	33.50	0.00	0.00 %	0	0	-
185.00	26.60	30.70	0.00	28.65	0.00	0.00 %	0	0	-
190.00	21.30	26.00	17.60	23.65	0.00	0.00 %	0	0	-
195.00	16.20	21.00	10.81	18.60	0.00	0.00 %	0	1	-
200.00	11.70	16.50	13.00	14.10	4.73	57.19 %	8	10	15:51:00
210.00	4.50	5.10	5.00	4.80	3.00	150.00 %	48	51	10:39:37
220.00	0.40	0.60	0.40	0.50	0.15	60.00 %	3	22	15:42:12
230.00	0.73	0.25	0.73	0.49	0.00	0.00 %	0	6	-
240.00	0.70	0.25	0.70	0.475	0.00	0.00 %	0	2	-
250.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	5	-
260.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.22	0.25	0.22	0.235	0.00	0.00 %	0	8	-
160.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	65	-
165.00	0.63	0.10	0.63	0.365	0.00	0.00 %	0	3	-
170.00	0.63	0.25	0.63	0.44	0.00	0.00 %	0	2	-
175.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	16	-
180.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	2	-
185.00	1.55	0.25	1.55	0.90	0.00	0.00 %	0	4	-
190.00	1.75	0.20	1.75	0.975	0.00	0.00 %	0	12	-
195.00	2.30	0.25	2.30	1.275	0.00	0.00 %	0	7	-
200.00	0.05	0.25	0.15	0.15	-8.95	-98.35 %	3	1	11:03:08
210.00	0.95	1.30	1.15	1.125	-10.79	-90.37 %	2	4	15:56:00
220.00	6.20	7.50	28.95	6.85	0.00	0.00 %	0	0	-
230.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
240.00	24.30	28.50	0.00	26.40	0.00	0.00 %	0	0	-
250.00	34.20	38.50	0.00	36.35	0.00	0.00 %	0	0	-
260.00	44.50	48.50	0.00	46.50	0.00	0.00 %	0	0	-
270.00	54.30	58.50	0.00	56.40	0.00	0.00 %	0	0	-
280.00	64.50	68.50	0.00	66.50	0.00	0.00 %	0	0	-
290.00	74.60	78.50	0.00	76.55	0.00	0.00 %	0	0	-
300.00	84.00	88.50	0.00	86.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 0.90 (81.34%)	23.33M
LUNRIntuitive Machines Inc	$ 7.5299 (39.44%)	10.47M
ISPCiSpecimen Inc	$ 6.30 (21.15%)	866.49k
SNESSenesTech Inc	$ 3.30 (17.02%)	101
NVOSNovo Integrated Sciences Inc	$ 0.3117 (10.06%)	291
GLMDGalmed Pharmaceuticals Ltd	$ 11.41 (-24.44%)	1.72M
ME23andMe Holding Company	$ 0.30 (-12.08%)	268.97k
HCTIHealthcare Triangle Inc	$ 0.4017 (-11.62%)	106.14k
SMSISmith Micro Software Inc	$ 1.02 (-10.53%)	3.37M
XWELXWELL Inc	$ 1.7325 (-9.77%)	163
OMEXOdyssey Marine Exploration Inc	$ 0.90 (81.34%)	23.33M
LUNRIntuitive Machines Inc	$ 7.5299 (39.44%)	10.47M
SMSISmith Micro Software Inc	$ 1.02 (-10.53%)	3.37M
WATTEnergous Corporation	$ 0.76 (1.32%)	2.93M
KDPKeurig Dr Pepper Inc	$ 37.50 (0.00%)	2.2M

Applied Industrial Technologies Inc (AIT) Options