Applied Industrial Techn... AIT - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

277.11

7.88

(2.93%)

Closed November 23 4:00PM

Delayed by 15 minutes

277.11

0.00

(0.00%)

After Hours: 7:26PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	86.00	90.00	0.00	88.00	0.00	0.00 %	0	0	-
195.00	81.00	85.20	0.00	83.10	0.00	0.00 %	0	0	-
200.00	76.00	80.00	0.00	78.00	0.00	0.00 %	0	0	-
210.00	66.20	70.00	0.00	68.10	0.00	0.00 %	0	0	-
220.00	56.00	60.50	0.00	58.25	0.00	0.00 %	0	0	-
230.00	46.50	50.80	13.00	48.65	0.00	0.00 %	0	2	-
240.00	36.50	41.00	24.00	38.75	0.00	0.00 %	0	4	-
250.00	27.00	31.50	3.80	29.25	0.00	0.00 %	0	3	-
260.00	19.30	20.60	17.51	19.95	0.00	0.00 %	0	1	-
270.00	11.70	12.70	8.85	12.20	0.00	0.00 %	0	5	-
280.00	6.10	6.60	6.40	6.35	3.55	124.56 %	1	7	11/22/2024
290.00	2.55	2.95	2.90	2.75	0.90	45.00 %	1	6	11/22/2024
300.00	0.90	1.20	0.50	1.05	0.00	0.00 %	0	2	-
310.00	0.35	0.60	0.85	0.475	0.00	0.00 %	0	3	-
320.00	0.15	0.40	0.00	0.275	0.00	0.00 %	0	0	-
330.00	0.05	0.35	0.01	0.20	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.62	0.25	0.62	0.435	0.00	0.00 %	0	2	-
210.00	4.80	0.25	4.80	2.525	0.00	0.00 %	0	1	-
220.00	0.05	0.25	0.70	0.15	0.00	0.00 %	0	1	-
230.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
240.00	0.35	0.60	1.10	0.475	0.00	0.00 %	0	345	-
250.00	0.75	1.05	2.70	0.90	0.00	0.00 %	0	11	-
260.00	1.70	2.05	3.50	1.875	0.00	0.00 %	0	7	-
270.00	3.80	4.30	6.80	4.05	0.00	0.00 %	0	7	-
280.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
290.00	14.10	15.30	0.00	14.70	0.00	0.00 %	0	0	-
300.00	21.30	24.90	0.00	23.10	0.00	0.00 %	0	0	-
310.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
320.00	41.20	45.00	0.00	43.10	0.00	0.00 %	0	0	-
330.00	51.00	54.90	0.00	52.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 9 months ago

AIT new 52 week high

Monksdream

Monksdream 10 months ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Valens Groworks

Delayed Upgrade Clock