News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 4.15 | 0.00 % | 0 | 1 |
| 12.00 | 3.60 | 3.80 | 2.90 | 0.00 % | 0 | 41 |
| 13.00 | 2.60 | 2.75 | 2.55 | 0.00 % | 0 | 34 |
| 14.00 | 1.65 | 1.75 | 1.66 | 18.57 % | 31 | 586 |
| 15.00 | 0.75 | 0.80 | 0.80 | 45.45 % | 146 | 2,550 |
| 16.00 | 0.15 | 0.25 | 0.17 | 70.00 % | 128 | 2,622 |
| 17.00 | 0.05 | 0.10 | 0.06 | 50.00 % | 8 | 1,235 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 132 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 15.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 138 | 1,111 |
| 16.00 | 0.50 | 0.55 | 0.52 | -38.82 % | 3 | 1,180 |
| 17.00 | 1.30 | 1.45 | 1.80 | 0.00 % | 0 | 15 |
| 18.00 | 2.30 | 2.50 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
