News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 41 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 2.90 | Last Trade | 5/09/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.90 | 4.15 | 0.00 % | 0 | 1 |
| 12.00 | 3.60 | 3.70 | 3.70 | 27.59 % | 20 | 41 |
| 13.00 | 2.60 | 4.10 | 2.55 | 0.00 % | 0 | 34 |
| 14.00 | 1.60 | 1.75 | 1.65 | 17.86 % | 41 | 586 |
| 15.00 | 0.70 | 0.80 | 0.80 | 45.45 % | 499 | 2,550 |
| 16.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 243 | 2,622 |
| 17.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 30 | 1,235 |
| 18.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 132 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 1,457 |
| 15.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 167 | 1,111 |
| 16.00 | 0.50 | 0.60 | 0.53 | -37.65 % | 8 | 1,180 |
| 17.00 | 1.35 | 1.45 | 1.80 | 0.00 % | 0 | 15 |
| 18.00 | 2.30 | 2.65 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
