ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AG First Majestic Silver Corporation

6.71
0.03 (0.45%)
Mar 14 2025 - Closed
Delayed by 15 minutes

AG Mar 21 2025 7 Call

0.12 -0.03 (-20.00%)
Bid 0.11 Volume 1,437 Exp. Date Mar 21 2025
Ask 0.12 Open Interest 3,406 Day's Range 0.10 - 0.18
Open 0.16 Prev Close 0.15 Last Trade 3/14/2025 15:55

AG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.502.082.211.380.00 %021
5.001.671.721.68-1.18 %31434
5.0011.3512.950.000.00 %00
5.501.181.221.180.85 %25501
6.000.710.740.70-6.67 %9555,763
6.500.320.340.32-13.51 %7602,244
7.000.110.120.12-20.00 %1,4373,406
7.500.040.050.04-20.00 %290503
7.509.0510.400.000.00 %00
8.000.010.030.030.00 %26458

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.030.010.030.00 %084
5.000.020.010.01-50.00 %521,837
5.000.000.750.000.00 %00
5.500.010.020.01-50.00 %3141,517
6.000.040.050.05-16.67 %7812,161
6.500.150.170.15-16.67 %332338
7.000.420.450.46-16.36 %56203
7.500.000.750.000.00 %00
7.500.840.880.830.00 %200
8.001.311.382.120.00 %02

AG Latest iHub Posts

Captainandy
#AG: ANOTHER 10%. GREEN... $6:70....SILVER $33:23
Thu Mar 13, 2025 4:30 PM
Captainandy
#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
Tue Mar 11, 2025 5:50 PM
StockItOut
Thanks for posting. FM a core holding.
Thu Feb 20, 2025 11:16 PM
Captainandy
#AG: SALE PRICES ABOUT TO EXPIRE....:-) $5.80
Thu Feb 6, 2025 4:06 PM
Captainandy
#AG: Time to back up truck....:-) $6.23
Wed Feb 5, 2025 2:16 PM
joe_techi
...and there the tarrifs are
Sun Feb 2, 2025 1:55 PM