News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 1,437 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 3,406 | Day's Range | 0.10 - 0.18 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 3/14/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.08 | 2.21 | 1.38 | 0.00 % | 0 | 21 |
| 5.00 | 1.67 | 1.72 | 1.68 | -1.18 % | 31 | 434 |
| 5.00 | 11.35 | 12.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.18 | 1.22 | 1.18 | 0.85 % | 25 | 501 |
| 6.00 | 0.71 | 0.74 | 0.70 | -6.67 % | 955 | 5,763 |
| 6.50 | 0.32 | 0.34 | 0.32 | -13.51 % | 760 | 2,244 |
| 7.00 | 0.11 | 0.12 | 0.12 | -20.00 % | 1,437 | 3,406 |
| 7.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 290 | 503 |
| 7.50 | 9.05 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 26 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 84 |
| 5.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 52 | 1,837 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 314 | 1,517 |
| 6.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 781 | 2,161 |
| 6.50 | 0.15 | 0.17 | 0.15 | -16.67 % | 332 | 338 |
| 7.00 | 0.42 | 0.45 | 0.46 | -16.36 % | 56 | 203 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.84 | 0.88 | 0.83 | 0.00 % | 20 | 0 |
| 8.00 | 1.31 | 1.38 | 2.12 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
