News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 60 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.05 | Last Trade | 3/11/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.37 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.11 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.29 | 2.28 | 1.65 | 0.00 % | 2 | 0 |
| 10.50 | 1.19 | 1.73 | 2.07 | 0.00 % | 0 | 0 |
| 11.00 | 0.56 | 1.88 | 1.00 | -37.50 % | 12 | 25 |
| 11.50 | 0.63 | 0.82 | 0.67 | -57.32 % | 34 | 32 |
| 12.00 | 0.41 | 0.55 | 0.55 | -32.93 % | 38 | 41 |
| 12.50 | 0.25 | 0.29 | 0.30 | -44.44 % | 62 | 404 |
| 13.00 | 0.13 | 0.17 | 0.16 | -61.90 % | 160 | 386 |
| 13.50 | 0.08 | 0.10 | 0.08 | -65.22 % | 62 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.04 | 0.09 | 0.04 | 0.00 % | 168 | 1 |
| 9.50 | 0.07 | 0.09 | 0.08 | 700.00 % | 623 | 2 |
| 10.00 | 0.13 | 0.16 | 0.14 | 100.00 % | 278 | 424 |
| 10.50 | 0.24 | 0.28 | 0.26 | 85.71 % | 3,130 | 14,508 |
| 11.00 | 0.26 | 0.47 | 0.45 | 87.50 % | 262 | 500 |
| 11.50 | 0.64 | 0.79 | 0.68 | 88.89 % | 178 | 304 |
| 12.00 | 0.91 | 1.46 | 0.95 | 63.79 % | 118 | 397 |
| 12.50 | 1.14 | 1.40 | 1.25 | 47.06 % | 5 | 119 |
| 13.00 | 0.76 | 1.69 | 1.59 | 39.47 % | 103 | 416 |
| 13.50 | 2.06 | 2.61 | 2.07 | 88.18 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
