Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 5.80 | 5.90 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 4.80 | 5.15 | 0.00 | 4.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.15 | 3.65 | 0.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.80 | 2.91 | 0.00 | 2.855 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.26 | 2.44 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.67 | 1.97 | 0.00 | 1.82 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 1.20 | 1.49 | 1.21 | 1.345 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.83 | 0.94 | 0.75 | 0.885 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.40 | 0.50 | 0.50 | 0.45 | 0.11 | 28.21 % | 407 | 411 | 12:54:09 |
| 11.00 | 0.14 | 0.18 | 0.18 | 0.16 | 0.04 | 28.57 % | 214 | 129 | 12:38:38 |
| 11.50 | 0.03 | 0.07 | 0.04 | 0.05 | 0.01 | 33.33 % | 59 | 757 | 12:56:41 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 84 | 0 | 12:00:58 |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 1 | 0 | 09:47:04 |
| 13.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 243 | - |
| 13.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.0 % | 0 | 113 | - |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 57 | - |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.06 | 0.03 | 0.06 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 49 | 57 | 11:08:52 |
| 9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 103 | - |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 22 | 185 | 11:59:45 |
| 10.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75 % | 21 | 269 | 13:11:06 |
| 11.00 | 0.28 | 0.33 | 0.28 | 0.305 | -0.14 | -33.33 % | 2 | 321 | 12:35:04 |
| 11.50 | 0.66 | 0.74 | 0.81 | 0.70 | 0.00 | 0.0 % | 0 | 18 | - |
| 12.00 | 1.05 | 1.25 | 1.34 | 1.15 | 0.00 | 0.0 % | 0 | 792 | - |
| 12.50 | 1.51 | 1.78 | 1.90 | 1.645 | 0.00 | 0.0 % | 0 | 12 | - |
| 13.00 | 2.05 | 2.34 | 1.40 | 2.195 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 2.53 | 2.74 | 3.09 | 2.635 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.10 | 3.20 | 1.10 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.10 | 4.20 | 4.06 | 4.15 | -0.29 | -6.67 % | 2 | 0 | 12:56:09 |
| 15.50 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
