| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0901 | 0.85% | 10.7201 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.361 | 10.88 | 10.75 | 10.63 |
AEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.23 | 9.95 | 11.46 | 10,670,384 | -2.49 | -18.85% |
| 1 Month | 13.39 | 13.65 | 9.95 | 12.26 | 5,389,707 | -2.67 | -19.94% |
| 3 Months | 14.37 | 14.49 | 9.95 | 12.96 | 4,323,266 | -3.65 | -25.4% |
| 6 Months | 15.63 | 17.09 | 9.95 | 14.11 | 4,172,293 | -4.91 | -31.41% |
| 1 Year | 13.92 | 17.09 | 9.46 | 12.70 | 5,409,199 | -3.20 | -22.99% |
| 3 Years | 9.63 | 38.99 | 9.03 | 18.20 | 5,507,668 | 1.09 | 11.32% |
| 5 Years | 22.81 | 38.99 | 6.535 | 17.82 | 5,144,173 | -12.09 | -53.0% |
AEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 10.75 | 0.12 | 1.13% | 10.75 | 10.88 | 10.361 | 9,031,629 |
| May 25 2023 | 10.63 | -1.44 | -11.93% | 10.06 | 10.93 | 9.95 | 18,997,278 |
| May 24 2023 | 12.07 | 0.52 | 4.5% | 12.40 | 12.46 | 11.7406 | 10,896,340 |
| May 23 2023 | 11.55 | -0.23 | -1.95% | 11.67 | 11.81 | 11.52 | 7,034,103 |
| May 22 2023 | 11.78 | -0.38 | -3.13% | 12.22 | 12.36 | 11.705 | 8,490,775 |
| May 19 2023 | 12.16 | -1.23 | -9.19% | 13.21 | 13.23 | 12.16 | 7,933,425 |
| May 18 2023 | 13.39 | 0.44 | 3.4% | 12.97 | 13.40 | 12.915 | 5,630,864 |
| May 17 2023 | 12.95 | 0.28 | 2.21% | 12.78 | 13.075 | 12.56 | 3,970,920 |
| May 16 2023 | 12.67 | -0.25 | -1.93% | 12.79 | 12.88 | 12.615 | 4,814,668 |
| May 15 2023 | 12.92 | -0.06 | -0.46% | 13.01 | 13.055 | 12.76 | 2,491,584 |
| May 12 2023 | 12.98 | -0.08 | -0.61% | 13.11 | 13.12 | 12.89 | 1,868,242 |
| May 11 2023 | 13.06 | 0.12 | 0.93% | 12.96 | 13.14 | 12.84 | 2,253,039 |
| May 10 2023 | 12.94 | -0.17 | -1.3% | 13.37 | 13.37 | 12.89 | 4,668,669 |
| May 09 2023 | 13.11 | -0.35 | -2.6% | 13.13 | 13.27 | 12.92 | 4,055,163 |
| May 08 2023 | 13.46 | 0.19 | 1.43% | 13.38 | 13.635 | 13.215 | 5,254,520 |
| May 05 2023 | 13.27 | 0.72 | 5.74% | 12.80 | 13.36 | 12.785 | 3,720,531 |
| May 04 2023 | 12.55 | -0.18 | -1.41% | 12.56 | 12.655 | 12.41 | 2,078,542 |
| May 03 2023 | 12.73 | -0.04 | -0.31% | 12.65 | 13.105 | 12.61 | 3,639,374 |
| May 02 2023 | 12.77 | -0.45 | -3.4% | 13.06 | 13.105 | 12.5015 | 3,851,796 |
| May 01 2023 | 13.22 | -0.17 | -1.27% | 13.41 | 13.51 | 13.18 | 3,304,993 |
| Apr 28 2023 | 13.39 | -0.10 | -0.74% | 13.39 | 13.65 | 13.35 | 2,839,309 |