AEO

American Eagle Outfitters Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Eagle Outfitters Inc AEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.39% 23.27 12:13:23
Open Price Low Price High Price Close Price Prev Close
22.59 22.50 23.62 23.18
more quote information »

AEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.9120.5222.306,004,745-0.13-0.56%
1 Month23.8926.3320.5223.795,320,260-0.62-2.6%
3 Months25.7529.1920.5225.315,231,748-2.48-9.63%
6 Months34.5035.6220.5226.854,941,215-11.23-32.55%
1 Year25.0038.9920.5228.934,639,370-1.73-6.92%
3 Years20.5238.996.53518.825,178,1182.7513.4%
5 Years15.2238.996.53518.434,766,7248.0552.89%

AEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 23.18 1.95 9.19% 20.72 23.22 20.60 9,639,754
Jan 21 2022 21.23 -0.11 -0.52% 21.05 21.71 20.52 7,048,121
Jan 20 2022 21.34 -1.58 -6.89% 23.05 23.305 21.26 6,581,022
Jan 19 2022 22.92 -0.25 -1.08% 23.33 23.76 22.90 2,549,676
Jan 18 2022 23.17 -0.58 -2.44% 23.40 23.91 22.88 4,205,154
Jan 14 2022 23.75 -0.20 -0.84% 23.54 24.30 23.00 5,027,760
Jan 13 2022 23.95 0.58 2.48% 23.67 24.49 23.545 6,350,649
Jan 12 2022 23.37 -0.75 -3.11% 24.30 24.99 23.13 6,666,859
Jan 11 2022 24.12 0.61 2.59% 23.60 24.67 23.18 8,673,383
Jan 10 2022 23.51 -0.44 -1.84% 23.51 23.58 21.99 5,739,009
Jan 07 2022 23.95 -0.42 -1.72% 24.13 24.18 23.58 4,457,684
Jan 06 2022 24.37 -0.15 -0.61% 24.86 24.86 23.7112 3,826,886
Jan 05 2022 24.52 -0.96 -3.77% 25.56 25.90 24.49 3,658,215
Jan 04 2022 25.48 0.21 0.83% 25.60 25.78 24.875 3,839,731
Jan 03 2022 25.27 -0.05 -0.2% 25.43 26.08 25.10 4,284,158
Dec 31 2021 25.32 -0.45 -1.75% 25.63 25.8599 25.135 3,173,095
Dec 30 2021 25.77 -0.04 -0.15% 25.42 26.33 25.35 4,215,690
Dec 29 2021 25.81 1.46 6.0% 24.75 25.81 24.61 5,311,109
Dec 28 2021 24.35 0.29 1.21% 23.89 24.67 23.77 5,836,992
Dec 27 2021 24.06 0.81 3.48% 23.25 24.23 23.17 3,248,837
See More Historical Prices »


Your Recent History
NYSE
AEO
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.