Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Agilent Technologies (A)
Agilent Technologies (A) Options

A Agilent Technologies

139.45

1.93 (1.40%)

May 03 2024 - Closed

Delayed by 15 minutes

A May 17 2024 95 Call

View Full A Chain

21.70 0.00 (0.00%)

Bid	42.20	Volume	0	Exp. Date	May 17 2024
Ask	47.00	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.70	Last Trade	- -

A Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	22.50	27.00	31.50	0.00 %	0	24
120.00	17.50	22.00	32.50	0.00 %	0	49
125.00	12.50	17.10	13.89	0.00 %	0	107
130.00	8.20	10.60	9.61	1.16 %	1	137
135.00	3.90	6.30	6.80	11.48 %	1	1,532
140.00	2.20	2.45	2.40	-9.43 %	22	270
145.00	0.55	0.90	0.65	41.30 %	88	1,486
150.00	0.05	0.20	0.17	-34.62 %	6	854
155.00	0.13	1.35	0.13	0.00 %	0	270
160.00	0.07	1.35	0.07	0.00 %	0	144

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	0.32	0.15	0.32	0.00 %	0	161
120.00	0.05	0.20	0.05	0.00 %	0	120
125.00	0.13	0.20	0.09	-30.77 %	7	270
130.00	0.15	0.30	0.20	-57.45 %	8	408
135.00	0.70	0.90	0.80	-44.06 %	3	1,137
140.00	2.50	2.75	3.10	-16.22 %	18	473
145.00	5.60	7.80	7.40	0.00 %	0	139
150.00	8.50	12.60	11.89	0.00 %	0	6
155.00	13.80	17.60	19.60	0.00 %	0	5
160.00	18.20	23.00	0.00	0.00 %	0	0

A Latest iHub Posts

Monksdream

A new 52 week high

Thu Mar 7, 2024 4:44 PM

OncoJock

Nice price action today on solid earnings.

Tue Nov 21, 2023 1:59 PM

OncoJock

Nice price action today on solid earnings.

Tue Nov 21, 2023 1:59 PM

MiamiGent

A Agilent reported well. top and bottom beats.

Tue Nov 22, 2022 11:43 AM

MiamiGent

A Agilent Technologies Q4 EPS $1.53 Beats $1.39

Mon Nov 21, 2022 4:43 PM

Byurwherevergirl

Seriously?

Fri Jul 16, 2021 2:53 AM

ursa

No worries,,,you are on the freight train accumulation

Fri Jun 4, 2021 12:23 PM

Atown62

How embarrassing lol

Sat Apr 4, 2020 11:44 PM

More A Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Moon Equity (PK)

1812 Brewing (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Hannover House (PK)

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock