News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 14 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.02 | Last Trade | 1/10/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.10 | 13.55 | 13.05 | 0.00 % | 0 | 8 |
| 180.00 | 10.60 | 12.25 | 12.20 | 43.53 % | 27 | 1,455 |
| 182.50 | 7.75 | 9.30 | 7.14 | -16.00 % | 5 | 50 |
| 185.00 | 7.05 | 7.90 | 8.55 | 28.57 % | 72 | 819 |
| 187.50 | 4.80 | 5.80 | 5.75 | 5.12 % | 88 | 140 |
| 190.00 | 4.05 | 4.35 | 4.22 | 22.32 % | 362 | 653 |
| 192.50 | 2.95 | 3.20 | 3.05 | 30.90 % | 311 | 113 |
| 195.00 | 2.02 | 2.41 | 2.17 | 33.13 % | 534 | 1,005 |
| 197.50 | 1.19 | 1.60 | 1.45 | 17.89 % | 382 | 52 |
| 200.00 | 0.74 | 1.10 | 0.99 | 16.47 % | 1,747 | 2,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.46 | 0.68 | 0.63 | -38.24 % | 123 | 161 |
| 180.00 | 0.92 | 1.11 | 0.99 | -32.19 % | 367 | 880 |
| 182.50 | 1.31 | 1.53 | 1.43 | -30.24 % | 145 | 163 |
| 185.00 | 1.72 | 2.20 | 2.10 | -28.57 % | 410 | 989 |
| 187.50 | 2.89 | 3.10 | 2.93 | -30.24 % | 96 | 38 |
| 190.00 | 4.00 | 4.50 | 3.90 | -26.14 % | 173 | 987 |
| 192.50 | 4.30 | 5.70 | 5.10 | -14.29 % | 22 | 15 |
| 195.00 | 5.85 | 8.15 | 5.99 | -30.75 % | 55 | 731 |
| 197.50 | 8.30 | 9.40 | 13.20 | 0.00 % | 0 | 7 |
| 200.00 | 10.65 | 11.20 | 9.44 | -25.38 % | 35 | 1,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
