ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zscaler Inc

Zscaler Inc (ZS)

198.08
2.72
(1.39%)
Closed April 12 4:00PM
198.00
-0.08
(-0.04%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
172.5026.1528.4023.0527.2759.4068.86 %2314/11/2025
175.0024.0025.0520.9024.525-3.10-12.92 %31334/11/2025
177.5021.4522.5020.9021.9751.558.01 %5164/11/2025
180.0019.6020.4518.9920.025-0.000.00 %0265-
182.5016.8518.2514.4117.55-0.34-2.31 %12314/11/2025
185.0015.3516.3515.3315.850.442.96 %111664/11/2025
187.5012.9014.7512.5613.825-1.54-10.92 %10314/11/2025
190.0010.5011.9510.3311.2251.3314.78 %142024/11/2025
192.508.7510.309.159.525-0.15-1.61 %4854/11/2025
195.007.008.608.757.801.8025.90 %305454/11/2025
197.506.357.157.256.75-0.10-1.36 %1121384/11/2025
200.005.005.705.405.350.356.93 %1425524/11/2025
202.503.654.503.574.075-0.43-10.75 %341094/11/2025
205.002.553.253.012.90-1.10-26.76 %1251374/11/2025
207.501.402.272.161.835-0.44-16.92 %64344/11/2025
210.001.051.501.421.275-0.48-25.26 %631,4344/11/2025
212.500.651.080.910.865-0.56-38.10 %101984/11/2025
215.000.250.700.600.475-0.55-47.83 %224074/11/2025
217.500.141.450.440.795-0.56-56.00 %11074/11/2025
220.000.200.450.180.325-0.51-73.91 %161,4634/11/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
172.500.861.402.201.13-0.22-9.09 %1534/11/2025
175.000.961.521.231.24-1.36-52.51 %101,0244/11/2025
177.500.851.551.801.200.010.56 %32234/11/2025
180.001.101.991.751.545-2.00-53.33 %76234/11/2025
182.501.312.422.021.865-2.38-54.09 %623004/11/2025
185.002.012.742.172.375-2.69-55.35 %417144/11/2025
187.502.523.202.912.86-3.86-57.02 %152,0304/11/2025
190.003.303.803.533.55-3.95-52.81 %1295374/11/2025
192.504.054.604.244.325-1.46-25.61 %431134/11/2025
195.005.005.255.095.125-3.71-42.16 %734294/11/2025
197.505.706.306.856.00-5.05-42.44 %31384/11/2025
200.006.757.457.157.10-5.15-41.87 %1508074/11/2025
202.507.958.8013.108.3750.000.00 %0204-
205.008.6510.0515.429.357.97106.98 %11624/11/2025
207.5010.3012.0516.1511.175-0.000.00 %0273-
210.0012.6014.1516.7813.3750.000.00 %0988-
212.5014.0516.4016.1515.225-0.000.00 %058-
215.0016.6518.0535.4217.350.000.00 %066-
217.5018.0020.6520.5619.3258.0163.82 %9354/11/2025
220.0020.8523.0527.6521.950.000.00 %0296-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 4 months ago
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0