Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zentalis Pharmaceuticals Inc (ZNTL)
Zentalis Pharmaceuticals Inc (ZNTL) Options

ZNTL Zentalis Pharmaceuticals Inc

11.75

-0.79 (-6.30%)

After Hours

Last Updated: 16:04:01

Delayed by 15 minutes

ZNTL May 17 2024 2.5 Put

View Full ZNTL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZNTL Option Chain - May 17 2024

ZNTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	11.50	0.00	0.00 %	0	0
5.00	5.70	9.00	0.00	0.00 %	0	0
7.50	3.30	6.50	0.00	0.00 %	0	0
10.00	1.30	4.90	2.00	0.00 %	0	19
12.50	0.10	0.85	0.80	0.00 %	0	28
15.00	0.20	0.75	0.20	0.00 %	0	16
17.50	0.65	0.75	0.65	0.00 %	0	6
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.65	2.15	1.30	0.00 %	0	6
15.00	2.75	4.20	4.00	0.00 %	0	5
17.50	4.50	7.00	0.00	0.00 %	0	0
20.00	7.50	9.90	0.00	0.00 %	0	0
22.50	9.50	12.00	0.00	0.00 %	0	0

ZNTL Latest iHub Posts

ANTADOG

We managed to get a new 26 week

Sat Jul 4, 2020 2:31 PM

ANTADOG

Added some 46's , nice chart reset, ANT

Tue Jun 30, 2020 4:24 PM

ANTADOG

55.12~~ looks like this puppy is on it's

Thu Jun 25, 2020 10:26 AM

ANTADOG

NEW YORK and SAN DIEGO, June 15, 2020

Fri Jun 19, 2020 5:34 PM

ANTADOG

NEW YORK and SAN DIEGO, May 28, 2020

Sat May 30, 2020 5:44 AM

ANTADOG

New 52 week high at 52.09, i luv

Fri May 29, 2020 4:04 PM

ANTADOG

Cash Position: As of March 31, 2020, Zentalis

Tue May 19, 2020 1:00 PM

ANTADOG

Chart is pretty fresh here, anyway, i see

Tue May 19, 2020 11:09 AM

More ZNTL Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock