ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,244.32
      0.44%
      US Tech 100
      17,805.20
      0.46%
      Dow Jones
      39,566.43
      0.34%
      Brent Oil
      82.255
      -1.15%
      Bitcoin
      61,329.79
      -2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zentalis Pharmaceuticals Inc (ZNTL)

      7. Zentalis Pharmaceuticals Inc (ZNTL) Options

      ZNTL Zentalis Pharmaceuticals Inc

      11.81
      0.06 (0.51%)
      Last Updated: 14:29:36
      Delayed by 15 minutes

      ZNTL May 17 2024 7.5 Put

      View Full ZNTL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ZNTL Option Chain - May 17 2024

      ZNTL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.0011.500.000.00 %00
      5.006.509.000.000.00 %00
      7.504.106.400.000.00 %00
      10.001.753.102.189.00 %819
      12.500.200.500.800.00 %028
      15.000.200.750.200.00 %016
      17.500.650.750.650.00 %06
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.201.451.300.00 %06
      15.002.605.004.000.00 %00
      17.504.907.500.000.00 %00
      20.007.9010.500.000.00 %00
      22.5010.5012.500.000.00 %00

      ZNTL Latest iHub Posts

      ANTADOG
      We managed to get a new 26 week
      Sat Jul 4, 2020 2:31 PM
      ANTADOG
      Added some 46's , nice chart reset, ANT
      Tue Jun 30, 2020 4:24 PM
      ANTADOG
      55.12~~ looks like this puppy is on it's
      Thu Jun 25, 2020 10:26 AM
      ANTADOG
      NEW YORK and SAN DIEGO, June 15, 2020
      Fri Jun 19, 2020 5:34 PM
      ANTADOG
      NEW YORK and SAN DIEGO, May 28, 2020
      Sat May 30, 2020 5:44 AM
      ANTADOG
      New 52 week high at 52.09, i luv
      Fri May 29, 2020 4:04 PM
      ANTADOG
      Cash Position: As of March 31, 2020, Zentalis
      Tue May 19, 2020 1:00 PM
      ANTADOG
      Chart is pretty fresh here, anyway, i see
      Tue May 19, 2020 11:09 AM
      More ZNTL Messages

      ZNTL Latest News

      Zentalis Pharmaceuticals to Present at TD Cowen 5th Annual Oncology Innovation Summit GlobeNewswire Inc. - May 14 2024 07:00
      More ZNTL News

      Your Recent History

      LSE
      INVR
      Investec Pref
      LSE
      0A7N
      Keysight Technologies
      BIT
      F17358
      Vontobel Financial Produ...
      Delayed Upgrade Clock