News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 63.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 70.90 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 43.30 | 51.10 | 46.17 | 0.00 % | 0 | 61 |
| 280.00 | 33.30 | 41.30 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 23.50 | 31.30 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 14.20 | 20.90 | 20.82 | 0.00 % | 0 | 241 |
| 310.00 | 9.00 | 13.70 | 10.00 | -16.67 % | 2 | 134 |
| 320.00 | 3.40 | 4.20 | 5.50 | 0.00 % | 0 | 139 |
| 330.00 | 0.45 | 1.55 | 1.40 | -37.78 % | 12 | 133 |
| 340.00 | 0.10 | 4.60 | 0.85 | 0.00 % | 0 | 36 |
| 350.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 1.20 | 0.30 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.65 | 1.20 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 138 |
| 290.00 | 0.10 | 0.70 | 0.54 | 0.00 % | 0 | 190 |
| 300.00 | 0.65 | 2.20 | 1.05 | 0.00 % | 0 | 62 |
| 310.00 | 2.25 | 2.65 | 2.77 | 30.05 % | 8 | 38 |
| 320.00 | 6.50 | 7.30 | 6.70 | 3.08 % | 1 | 12 |
| 330.00 | 10.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 19.80 | 27.50 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 29.30 | 37.30 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 39.70 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
