ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,168.35
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zebra Technologies Corp (ZBRA)

      7. Zebra Technologies Corp (ZBRA) Options

      ZBRA Zebra Technologies Corp

      297.40
      4.87 (1.66%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      ZBRA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      200.0094.30102.2088.4398.250.000.00 %08-
      210.0083.6092.5070.6088.050.000.00 %012-
      220.0074.2082.6034.2578.400.000.00 %072-
      230.0064.5072.9077.8268.700.000.00 %042-
      240.0055.4063.2037.1059.300.000.00 %029-
      250.0046.2054.0049.2250.1019.9267.99 %1684/26/2024
      260.0037.2045.4027.0041.300.000.00 %041-
      270.0031.8034.1033.3032.9518.10119.08 %1724/26/2024
      280.0024.6027.1013.3025.850.000.00 %097-
      290.0019.4020.1020.2019.7510.30104.04 %402094/26/2024
      300.0014.1015.2013.9014.653.1028.70 %42404/26/2024
      310.009.9010.9011.1010.403.3042.31 %61284/26/2024
      320.006.707.607.007.152.8066.67 %91174/26/2024
      330.004.005.104.404.551.8572.55 %16944/26/2024
      340.002.503.701.003.100.000.00 %030-
      350.001.102.301.401.700.000.00 %049-
      360.000.553.201.291.8750.000.00 %049-
      370.000.251.300.480.7750.000.00 %065-
      380.000.401.500.400.950.000.00 %0266-
      390.000.001.500.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      200.001.102.001.101.550.000.00 %067-
      210.000.051.500.500.7750.000.00 %051-
      220.000.201.501.300.850.000.00 %0150-
      230.000.201.000.650.60-0.64-49.61 %11114/26/2024
      240.001.001.402.801.200.000.00 %058-
      250.001.802.201.952.00-3.05-61.00 %12054/26/2024
      260.002.453.603.463.025-2.64-43.28 %181694/26/2024
      270.004.505.605.305.05-4.40-45.36 %44234/26/2024
      280.007.408.408.707.90-0.90-9.38 %41064/26/2024
      290.0010.7012.1012.2511.40-2.95-19.41 %125344/26/2024
      300.0016.1017.1017.2016.60-3.60-17.31 %984/26/2024
      310.0021.9022.9022.6022.40-16.00-41.45 %744/26/2024
      320.0027.7033.4035.0030.550.000.00 %01-
      330.0035.2042.000.0038.600.000.00 %00-
      340.0041.1049.3064.1045.200.000.00 %01-
      350.0050.3058.1097.0054.200.000.00 %00-
      360.0059.6068.800.0064.200.000.00 %00-
      370.0069.1078.000.0073.550.000.00 %00-
      380.0078.9087.900.0083.400.000.00 %00-
      390.0088.8097.800.0093.300.000.00 %00-

      Your Recent History

      NASDAQ
      ZBRA
      Zebra Technologies
      Delayed Upgrade Clock