News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 43.10 | 50.50 | 46.77 | 1.30 % | 5 | 61 |
| 280.00 | 32.70 | 40.60 | 29.80 | 0.00 % | 0 | 95 |
| 290.00 | 22.90 | 30.80 | 29.85 | 0.00 % | 0 | 198 |
| 300.00 | 13.10 | 20.00 | 20.82 | 0.00 % | 0 | 241 |
| 310.00 | 5.10 | 9.80 | 8.96 | -10.40 % | 1 | 132 |
| 320.00 | 2.65 | 2.95 | 3.00 | -45.45 % | 3 | 139 |
| 330.00 | 0.70 | 1.55 | 1.40 | 0.00 % | 0 | 145 |
| 340.00 | 0.10 | 2.00 | 0.85 | 0.00 % | 0 | 36 |
| 350.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 119 |
| 360.00 | 0.05 | 1.20 | 0.30 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.30 | 0.65 | 0.00 % | 0 | 439 |
| 280.00 | 0.15 | 0.55 | 0.25 | 0.00 % | 1 | 138 |
| 290.00 | 0.15 | 0.35 | 0.20 | -62.96 % | 2 | 190 |
| 300.00 | 0.50 | 1.45 | 0.60 | -42.86 % | 2 | 62 |
| 310.00 | 1.90 | 2.30 | 2.00 | -27.80 % | 18 | 30 |
| 320.00 | 6.30 | 7.20 | 6.70 | 0.00 % | 0 | 11 |
| 330.00 | 12.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 20.20 | 28.00 | 64.10 | 0.00 % | 0 | 1 |
| 350.00 | 29.90 | 38.00 | 97.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.10 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
