News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.77 | Volume | 30 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.03 | Open Interest | 6 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 1.29 | Last Trade | 7/26/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.83 | 3.90 | 2.50 | 25.00 % | 5 | 14 |
| 47.50 | 2.49 | 2.70 | 2.15 | 4.88 % | 3 | 7 |
| 48.00 | 2.10 | 2.48 | 2.24 | 28.00 % | 18 | 55 |
| 48.50 | 1.77 | 2.03 | 2.28 | 76.74 % | 30 | 6 |
| 49.00 | 1.65 | 1.72 | 1.73 | 2.37 % | 56 | 366 |
| 49.50 | 1.38 | 1.47 | 1.44 | -5.26 % | 16 | 77 |
| 50.00 | 1.13 | 1.31 | 1.18 | -2.48 % | 1,029 | 808 |
| 51.00 | 0.79 | 0.87 | 0.77 | -15.38 % | 104 | 885 |
| 52.00 | 0.53 | 0.59 | 0.58 | -6.45 % | 28 | 422 |
| 53.00 | 0.35 | 0.40 | 0.35 | 2.94 % | 6 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.65 | 0.69 | 0.67 | -14.10 % | 151 | 581 |
| 47.50 | 0.67 | 0.82 | 0.80 | -26.61 % | 13 | 165 |
| 48.00 | 0.85 | 0.99 | 0.97 | -22.40 % | 81 | 266 |
| 48.50 | 1.08 | 1.19 | 1.17 | 0.00 % | 222 | 251 |
| 49.00 | 1.25 | 1.42 | 1.39 | -23.63 % | 23 | 1,399 |
| 49.50 | 1.49 | 1.64 | 1.53 | -6.13 % | 37 | 343 |
| 50.00 | 1.76 | 1.92 | 1.93 | -19.25 % | 55 | 191 |
| 51.00 | 2.30 | 2.55 | 3.85 | 0.00 % | 0 | 247 |
| 52.00 | 3.15 | 3.30 | 3.40 | -28.42 % | 97 | 98 |
| 53.00 | 3.60 | 4.60 | 4.20 | 107.92 % | 4 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
