Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
York Water Company (YORW)
York Water Company (YORW) Options

YORW York Water Company

39.49

0.47 (1.20%)

Jul 13 2024 - Closed

Delayed by 15 minutes

YORW Jul 19 2024 40 Put

View Full YORW Chain

0.00 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Jul 19 2024
Ask	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

YORW Option Chain - Jul 19 2024

YORW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	22.00	0.00	0.00 %	0	0
22.50	15.20	19.50	0.00	0.00 %	0	0
25.00	12.60	17.00	0.00	0.00 %	0	0
30.00	7.70	12.00	0.00	0.00 %	0	0
35.00	2.50	7.00	0.00	0.00 %	0	0
40.00	0.00	3.60	0.00	0.00 %	0	0
45.00	0.00	3.10	0.00	0.00 %	0	0
50.00	0.00	0.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.45	0.75	0.45	0.00 %	0	1
40.00	0.50	3.70	0.00	0.00 %	0	0
45.00	3.60	7.50	0.00	0.00 %	0	0
50.00	8.60	12.50	0.00	0.00 %	0	0

YORW Latest iHub Posts

More YORW Messages

Movement Industries (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Rennova Health (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock