Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Exponential Technologies ETF (XT)
iShares Exponential Technologies ETF (XT) Options

XT iShares Exponential Technologies ETF

61.12

0.78 (1.29%)

Jul 12 2024 - Closed

Delayed by 15 minutes

XT Jul 19 2024 53 Call

View Full XT Chain

0.00 0.00 (0.00%)

Bid	6.80	Volume	0	Exp. Date	Jul 19 2024
Ask	9.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XT Option Chain - Jul 19 2024

XT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	3.80	6.40	0.00	0.00 %	0	0
57.00	2.90	5.40	2.51	0.00 %	0	2
58.00	1.90	4.40	0.00	0.00 %	0	0
59.00	0.95	3.40	0.60	0.00 %	0	14
60.00	0.05	2.45	0.00	0.00 %	0	0
61.00	0.00	1.50	0.00	0.00 %	0	0
62.00	1.25	1.20	1.25	0.00 %	0	2
63.00	0.00	1.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.00	1.05	0.00	0.00 %	0	0
57.00	0.00	1.10	0.00	0.00 %	0	0
58.00	0.00	1.10	0.00	0.00 %	0	0
59.00	0.00	1.15	0.00	0.00 %	0	0
60.00	0.00	1.15	0.00	0.00 %	0	0
61.00	0.00	1.35	0.00	0.00 %	0	0
62.00	0.00	2.20	0.00	0.00 %	0	0
63.00	0.75	3.30	0.00	0.00 %	0	0

XT Latest iHub Posts

More XT Messages

Ethema Health (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Lightwave Logic

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Rennova Health (PK)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock