Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Exponential Technologies ETF | XT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.27% | 58.09 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.21 | 57.31 | 58.43 | 58.09 | 58.25 |
XT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.06 | 59.79 | 57.31 | 58.95 | 74,605 | -0.97 | -1.64% |
| 1 Month | 57.51 | 60.01 | 57.185 | 58.73 | 81,297 | 0.58 | 1.01% |
| 3 Months | 61.12 | 61.47 | 54.30 | 58.30 | 90,204 | -3.03 | -4.96% |
| 6 Months | 55.80 | 61.47 | 54.30 | 58.21 | 102,600 | 2.29 | 4.10% |
| 1 Year | 53.10 | 61.47 | 48.10 | 55.82 | 112,937 | 4.99 | 9.40% |
| 3 Years | 62.36 | 67.48 | 42.63 | 55.32 | 151,084 | -4.27 | -6.85% |
| 5 Years | 36.04 | 67.48 | 30.21 | 51.14 | 178,774 | 22.05 | 61.18% |
XT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 58.09 | -0.16 | -0.27% | 58.21 | 58.43 | 57.31 | 84,810 |
| May 30 2024 | 58.25 | -0.34 | -0.58% | 58.58 | 58.59 | 58.10 | 73,997 |
| May 29 2024 | 58.59 | -0.89 | -1.50% | 58.56 | 58.76 | 58.54 | 68,471 |
| May 28 2024 | 59.48 | 0.09 | 0.15% | 59.675 | 59.79 | 59.17 | 92,022 |
| May 24 2024 | 59.39 | 0.56 | 0.95% | 59.06 | 59.535 | 59.04 | 63,929 |
| May 23 2024 | 58.83 | -0.73 | -1.23% | 60.00 | 60.01 | 58.64 | 76,078 |
| May 22 2024 | 59.56 | 0.34 | 0.57% | 59.33 | 59.81 | 59.265 | 102,831 |
| May 21 2024 | 59.22 | -0.34 | -0.57% | 59.03 | 59.25 | 58.97 | 83,124 |
| May 20 2024 | 59.56 | 0.36 | 0.61% | 59.20 | 59.59 | 59.1766 | 94,853 |
| May 17 2024 | 59.20 | -0.11 | -0.19% | 59.31 | 59.35 | 58.95 | 77,777 |
| May 16 2024 | 59.31 | -0.41 | -0.69% | 59.61 | 59.61 | 59.31 | 132,874 |
| May 15 2024 | 59.72 | 0.92 | 1.56% | 59.33 | 59.72 | 59.1134 | 71,275 |
| May 14 2024 | 58.80 | 0.60 | 1.03% | 58.54 | 58.815 | 58.52 | 86,295 |
| May 13 2024 | 58.20 | 0.31 | 0.54% | 58.00 | 58.38 | 58.00 | 84,277 |
| May 10 2024 | 57.89 | -0.08 | -0.14% | 58.21 | 58.3912 | 57.88 | 64,036 |
| May 09 2024 | 57.97 | 0.33 | 0.57% | 57.70 | 58.0299 | 57.6086 | 59,635 |
| May 08 2024 | 57.64 | -0.16 | -0.28% | 57.34 | 57.71 | 57.34 | 68,864 |
| May 07 2024 | 57.80 | -0.16 | -0.28% | 57.90 | 58.06 | 57.80 | 65,722 |
| May 06 2024 | 57.96 | 0.58 | 1.01% | 57.61 | 57.98 | 57.61 | 76,874 |
| May 03 2024 | 57.38 | 0.64 | 1.13% | 57.51 | 57.75 | 57.185 | 100,209 |
| May 02 2024 | 56.74 | 0.98 | 1.76% | 56.47 | 56.85 | 55.76 | 87,498 |
