News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 811 | Day's Range | 1.80 - 1.85 |
| Open | 1.80 | Prev Close | 1.30 | Last Trade | 3/11/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 1.25 | 1.09 | -33.13 % | 1 | 6 |
| 17.50 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 80 |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 134 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 80 |
| 15.00 | 0.15 | 0.30 | 0.15 | -25.00 % | 5 | 193 |
| 17.50 | 1.55 | 1.75 | 1.85 | 42.31 % | 3 | 811 |
| 20.00 | 4.00 | 4.20 | 4.20 | 32.08 % | 3 | 131 |
| 22.50 | 6.40 | 6.70 | 5.92 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
