News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 56.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 61.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.50 | 56.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 41.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 32.10 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.10 | 26.20 | 31.14 | 0.00 % | 0 | 3 |
| 240.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.30 | 5.70 | 3.95 | -24.04 % | 8 | 45 |
| 260.00 | 0.05 | 4.00 | 0.20 | -76.47 % | 3 | 186 |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 855 |
| 280.00 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 297 |
| 290.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| 230.00 | 0.02 | 0.55 | 0.07 | 250.00 % | 150 | 1,065 |
| 240.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 1.10 | 1.22 | 69.44 % | 150 | 1,092 |
| 260.00 | 4.40 | 8.50 | 5.65 | 0.00 % | 0 | 42 |
| 270.00 | 14.10 | 18.50 | 20.35 | 0.00 % | 0 | 0 |
| 280.00 | 23.70 | 28.50 | 11.20 | 0.00 % | 0 | 0 |
| 290.00 | 33.70 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
