News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 5.40 | 1.85 | 0.00 % | 0 | 10 |
| 37.50 | 1.10 | 1.20 | 1.15 | -11.54 % | 73 | 276 |
| 40.00 | 0.10 | 0.20 | 0.06 | 0.00 % | 0 | 653 |
| 42.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 4,091 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 219 |
| 47.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| 27.50 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 674 |
| 32.50 | 0.09 | 0.75 | 0.05 | -44.44 % | 26 | 279 |
| 35.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,167 |
| 37.50 | 0.25 | 0.40 | 0.30 | -45.45 % | 9 | 740 |
| 40.00 | 1.70 | 1.95 | 4.20 | 0.00 % | 0 | 295 |
| 42.50 | 3.90 | 5.20 | 4.30 | 0.00 % | 0 | 2 |
| 45.00 | 4.70 | 8.40 | 8.88 | 0.00 % | 0 | 10 |
| 47.50 | 7.30 | 10.90 | 2.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
