WSC

WillScot Mobile Mini Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
WillScot Mobile Mini Holdings Corp WSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -1.07% 31.56 16:46:15
Open Price Low Price High Price Close Price Prev Close
32.09 31.34 32.25 31.56 31.90
more quote information »

WSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5332.4728.1429.964,400,7833.0310.62%
1 Month26.9732.4726.5029.442,119,9234.5917.02%
3 Months28.4932.4726.14528.511,886,0973.0710.78%
6 Months27.68932.4724.5128.401,831,9633.8713.98%
1 Year17.1532.4715.7325.701,683,02614.4184.02%
3 Years17.1532.474.6319.851,127,40814.4184.02%
5 Years9.8132.474.6318.82851,66521.75221.71%

WSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 31.56 -0.34 -1.07% 32.09 32.25 31.34 5,616,653
Sep 16 2021 31.90 0.45 1.43% 31.43 32.47 31.345 3,950,913
Sep 15 2021 31.45 2.29 7.85% 29.33 31.51 29.27 5,709,575
Sep 14 2021 29.16 0.45 1.57% 28.705 29.45 28.54 2,231,332
Sep 13 2021 28.71 0.24 0.84% 28.75 29.15 28.525 2,638,080
Sep 10 2021 28.47 -0.19 -0.66% 28.53 28.755 28.14 7,474,013
Sep 09 2021 28.66 -0.10 -0.35% 28.72 28.99 28.27 1,051,428
Sep 08 2021 28.76 -0.44 -1.51% 29.19 29.26 28.68 2,158,688
Sep 07 2021 29.20 -0.12 -0.41% 29.21 29.31 28.935 1,440,896
Sep 03 2021 29.32 -0.24 -0.81% 29.46 29.53 29.14 780,076
Sep 02 2021 29.56 -0.09 -0.3% 29.78 30.00 29.47 1,351,248
Sep 01 2021 29.65 0.05 0.17% 29.61 30.035 29.40 1,266,014
Aug 31 2021 29.60 0.13 0.44% 29.56 29.82 29.45 1,372,964
Aug 30 2021 29.47 -0.03 -0.1% 29.30 29.755 29.27 1,235,178
Aug 27 2021 29.50 0.92 3.22% 28.61 29.54 28.54 1,858,266
Aug 26 2021 28.58 -0.09 -0.31% 28.61 28.69 28.29 1,030,304
Aug 25 2021 28.67 0.96 3.46% 27.69 28.815 27.62 1,153,140
Aug 24 2021 27.71 0.14 0.51% 27.67 28.00 27.61 983,521
Aug 23 2021 27.57 0.59 2.19% 27.18 27.63 27.18 753,357
Aug 20 2021 26.98 0.07 0.26% 26.97 27.09 26.50 1,839,553
Aug 19 2021 26.91 -0.38 -1.39% 26.97 27.1368 26.441 1,837,752
Aug 18 2021 27.29 0.17 0.63% 27.13 27.675 27.04 814,067
See More Historical Prices »


Your Recent History
NASDAQ
WSC
WillScot M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.