WillScot Mobile Mini WSC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.20	20.30	0.00	18.75	0.00	0.00 %	0	0	-
22.50	14.70	17.70	0.00	16.20	0.00	0.00 %	0	0	-
25.00	12.20	15.20	0.00	13.70	0.00	0.00 %	0	0	-
27.50	10.10	12.80	0.00	11.45	0.00	0.00 %	0	0	-
30.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
32.50	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
35.00	2.00	5.40	1.85	3.70	0.00	0.00 %	0	10	-
37.50	1.10	1.20	1.15	1.15	-0.15	-11.54 %	73	276	7/12/2024
40.00	0.10	0.20	0.06	0.15	0.00	0.00 %	0	653	-
42.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	4,091	-
45.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	219	-
47.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	110	-
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	214	-
52.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	77	-
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	42	-
57.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
60.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
25.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	1	-
27.50	0.60	0.05	0.60	0.325	0.00	0.00 %	0	1	-
30.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	674	-
32.50	0.09	0.75	0.05	0.42	-0.04	-44.44 %	26	279	7/12/2024
35.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	2,167	-
37.50	0.25	0.40	0.30	0.325	-0.25	-45.45 %	9	740	7/12/2024
40.00	1.70	1.95	4.20	1.825	0.00	0.00 %	0	295	-
42.50	3.90	5.20	4.30	4.55	0.00	0.00 %	0	2	-
45.00	4.70	8.40	8.88	6.55	0.00	0.00 %	0	10	-
47.50	7.30	10.90	2.99	9.10	0.00	0.00 %	0	0	-
50.00	11.10	13.70	10.10	12.40	0.00	0.00 %	0	0	-
52.50	12.00	16.00	6.00	14.00	0.00	0.00 %	0	0	-
55.00	14.50	18.40	0.00	16.45	0.00	0.00 %	0	0	-
57.50	18.70	20.70	0.00	19.70	0.00	0.00 %	0	0	-
60.00	21.50	22.80	0.00	22.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M