ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WLDN Willdan Group Inc

32.15
-0.45 (-1.38%)
Last Updated: 13:15:49
Delayed by 15 minutes

WLDN May 17 2024 30 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date May 17 2024
Ask 0.20 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

WLDN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0016.7019.500.000.00 %00
17.5014.1017.003.800.00 %01
20.0011.7014.5010.600.00 %0268
22.509.2012.001.000.00 %016
25.006.809.506.500.00 %0255
30.001.902.953.590.00 %06
35.000.400.650.400.00 %0213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.001.070.751.070.00 %0268
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.750.050.00 %017
25.000.740.750.740.00 %01
30.000.200.200.200.00 %02
35.002.003.606.000.00 %00

WLDN Latest iHub Posts

whytestocks
Just In: $WLDN Willdan Group Inc (WLDN) Q3
Sat Nov 7, 2020 8:15 AM
whytestocks
News: $WLDN Willdan Group Inc (WLDN) Q2 2020
Sat Aug 8, 2020 11:15 AM
janeyH
buyout north of 40 - no doubt
Wed Sep 20, 2017 8:40 AM
janeyH
The only question is: how much over 40
Mon Sep 18, 2017 2:13 PM
janeyH
bang zoom 40
Tue Aug 29, 2017 7:35 PM
janeyH
in play at 40 - this is definitely
Tue Aug 29, 2017 1:34 PM
janeyH
are you still in
Mon Aug 28, 2017 1:36 PM
janeyH
acquisition talks WILL start up again, this stock
Mon Aug 28, 2017 11:51 AM