ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,719.20
      0.21%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.245
      1.04%
      Bitcoin
      63,133.96
      2.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Willdan Group Inc (WLDN)

      7. Willdan Group Inc (WLDN) Options

      WLDN Willdan Group Inc

      31.82
      -0.78 (-2.39%)
      Last Updated: 15:50:16
      Delayed by 15 minutes

      WLDN May 17 2024 35 Call

      View Full WLDN Chain
      0.40 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date May 17 2024
      Ask 0.80 Open Interest 213 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.40 Last Trade - -

      WLDN Option Chain - May 17 2024

      WLDN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0015.6019.500.000.00 %00
      17.5013.1016.903.800.00 %01
      20.0010.7014.5010.600.00 %0268
      22.507.9011.901.000.00 %016
      25.005.709.506.500.00 %0255
      30.001.954.803.590.00 %06
      35.000.400.800.400.00 %0213

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.001.070.751.070.00 %0268
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.050.750.050.00 %017
      25.000.740.750.740.00 %01
      30.000.202.700.200.00 %02
      35.002.604.206.000.00 %00

      WLDN Latest iHub Posts

      whytestocks
      Just In: $WLDN Willdan Group Inc (WLDN) Q3
      Sat Nov 7, 2020 8:15 AM
      whytestocks
      News: $WLDN Willdan Group Inc (WLDN) Q2 2020
      Sat Aug 8, 2020 11:15 AM
      janeyH
      buyout north of 40 - no doubt
      Wed Sep 20, 2017 8:40 AM
      janeyH
      The only question is: how much over 40
      Mon Sep 18, 2017 2:13 PM
      janeyH
      bang zoom 40
      Tue Aug 29, 2017 7:35 PM
      janeyH
      in play at 40 - this is definitely
      Tue Aug 29, 2017 1:34 PM
      janeyH
      are you still in
      Mon Aug 28, 2017 1:36 PM
      janeyH
      acquisition talks WILL start up again, this stock
      Mon Aug 28, 2017 11:51 AM
      More WLDN Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock