News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 315 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.40 | Last Trade | 5/09/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 23.40 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 15.10 | 18.50 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 10.10 | 13.60 | 10.50 | 0.00 % | 0 | 5 |
| 115.00 | 6.30 | 7.90 | 6.80 | 0.00 % | 0 | 72 |
| 120.00 | 3.20 | 3.70 | 3.80 | 11.76 % | 1 | 315 |
| 125.00 | 1.10 | 1.30 | 1.40 | 10.24 % | 2 | 332 |
| 130.00 | 0.25 | 0.45 | 0.25 | -32.43 % | 1 | 3,590 |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 245 |
| 140.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.85 | 0.05 | 1.85 | 0.00 % | 0 | 6 |
| 100.00 | 0.67 | 0.10 | 0.67 | 0.00 % | 0 | 11 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 576 |
| 110.00 | 0.05 | 0.15 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.40 | 0.60 | 0.65 | 0.00 % | 0 | 1,018 |
| 120.00 | 1.60 | 2.00 | 2.20 | 0.00 % | 0 | 1,567 |
| 125.00 | 4.20 | 4.90 | 5.00 | 0.00 % | 0 | 166 |
| 130.00 | 7.80 | 9.80 | 9.20 | 0.00 % | 0 | 104 |
| 135.00 | 11.90 | 15.20 | 15.20 | 0.00 % | 0 | 51 |
| 140.00 | 17.00 | 19.70 | 18.20 | -3.19 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
