News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 3,591 | Day's Range | 0.37 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 5/08/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 23.40 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 14.70 | 18.30 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 9.60 | 13.60 | 10.50 | 0.00 % | 0 | 5 |
| 115.00 | 6.40 | 8.00 | 6.80 | 0.00 % | 0 | 72 |
| 120.00 | 3.20 | 3.50 | 3.40 | -17.07 % | 25 | 320 |
| 125.00 | 1.20 | 1.30 | 1.27 | -23.03 % | 23 | 340 |
| 130.00 | 0.30 | 0.45 | 0.37 | -7.50 % | 2 | 3,591 |
| 135.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 246 |
| 140.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.85 | 0.10 | 1.85 | 0.00 % | 0 | 6 |
| 100.00 | 0.67 | 0.10 | 0.67 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 576 |
| 110.00 | 0.10 | 0.20 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 95 | 1,103 |
| 120.00 | 1.95 | 2.25 | 2.20 | 18.92 % | 17 | 1,564 |
| 125.00 | 3.30 | 6.70 | 5.00 | 0.00 % | 3 | 166 |
| 130.00 | 8.40 | 11.00 | 9.20 | 3.37 % | 6 | 105 |
| 135.00 | 12.10 | 15.60 | 15.20 | 0.00 % | 0 | 51 |
| 140.00 | 16.80 | 20.90 | 18.80 | 2.17 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
