News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 24.70 | 22.90 | 0.00 % | 0 | 53 |
| 105.00 | 16.40 | 19.00 | 21.80 | 0.00 % | 0 | 16 |
| 110.00 | 11.40 | 14.00 | 10.50 | 0.00 % | 0 | 5 |
| 115.00 | 7.90 | 8.90 | 8.52 | 25.29 % | 1 | 72 |
| 120.00 | 4.10 | 4.50 | 3.80 | 11.76 % | 1 | 315 |
| 125.00 | 1.60 | 1.75 | 1.70 | 33.86 % | 58 | 332 |
| 130.00 | 0.40 | 0.50 | 0.47 | 27.03 % | 7 | 3,590 |
| 135.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 245 |
| 140.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 2 | 76 |
| 145.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.67 | 0.05 | 0.06 | -91.04 % | 5 | 11 |
| 105.00 | 0.25 | 0.30 | 0.11 | -56.00 % | 5 | 576 |
| 110.00 | 0.05 | 0.15 | 0.54 | 0.00 % | 0 | 264 |
| 115.00 | 0.25 | 0.40 | 0.35 | -46.15 % | 2 | 1,018 |
| 120.00 | 1.20 | 1.35 | 1.30 | -40.91 % | 11 | 1,567 |
| 125.00 | 3.50 | 3.70 | 3.52 | -29.60 % | 35 | 166 |
| 130.00 | 7.10 | 8.00 | 7.50 | -18.48 % | 1 | 104 |
| 135.00 | 10.90 | 13.80 | 12.33 | -18.88 % | 1 | 51 |
| 140.00 | 16.20 | 18.70 | 18.20 | -3.19 % | 1 | 3 |
| 145.00 | 20.50 | 23.10 | 25.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
