News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 86.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 90.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 86.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.80 | 50.20 | 47.60 | -27.21 % | 1 | 13 |
| 340.00 | 37.20 | 40.20 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 27.40 | 30.30 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 18.80 | 20.30 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 10.90 | 11.80 | 11.20 | -45.23 % | 6 | 174 |
| 380.00 | 5.20 | 5.80 | 5.80 | -52.07 % | 31 | 307 |
| 390.00 | 2.15 | 2.50 | 2.60 | -62.86 % | 37 | 292 |
| 400.00 | 0.90 | 1.15 | 1.11 | -64.76 % | 102 | 237 |
| 410.00 | 0.40 | 0.55 | 0.49 | -64.75 % | 17 | 248 |
| 420.00 | 0.15 | 0.35 | 0.28 | -60.00 % | 83 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.15 | 0.25 | 0.25 | 8.70 % | 6 | 480 |
| 340.00 | 0.25 | 0.55 | 0.40 | 60.00 % | 11 | 612 |
| 350.00 | 0.50 | 0.75 | 0.60 | 50.00 % | 51 | 771 |
| 360.00 | 1.20 | 1.50 | 1.35 | 107.69 % | 24 | 990 |
| 370.00 | 3.00 | 3.40 | 3.50 | 159.26 % | 95 | 492 |
| 380.00 | 7.00 | 7.60 | 7.80 | 143.75 % | 98 | 267 |
| 390.00 | 13.50 | 14.90 | 14.00 | 101.44 % | 137 | 239 |
| 400.00 | 22.10 | 23.60 | 24.30 | 63.97 % | 15 | 69 |
| 410.00 | 30.70 | 33.90 | 33.80 | 53.64 % | 10 | 33 |
| 420.00 | 40.70 | 43.30 | 24.68 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
