News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 44 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,849 | Day's Range | 0.09 - 0.15 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 5/09/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 4.90 | 4.00 | 0.00 % | 0 | 222 |
| 16.00 | 3.40 | 5.30 | 4.00 | 0.00 % | 0 | 11 |
| 17.00 | 2.60 | 2.95 | 3.07 | 0.00 % | 0 | 31 |
| 18.00 | 1.45 | 1.85 | 1.40 | 40.00 % | 6 | 443 |
| 19.00 | 0.75 | 0.90 | 0.65 | 30.00 % | 13 | 1,017 |
| 20.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 44 | 1,849 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 1,577 |
| 22.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 225 |
| 23.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 108 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 173 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 417 |
| 17.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,508 |
| 18.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 9 | 1,462 |
| 19.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 7,883 |
| 20.00 | 0.35 | 0.45 | 1.05 | 0.00 % | 0 | 3,720 |
| 21.00 | 1.00 | 1.55 | 2.05 | 0.00 % | 0 | 40 |
| 22.00 | 0.55 | 4.40 | 2.05 | 0.00 % | 0 | 3 |
| 23.00 | 2.90 | 3.60 | 3.40 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
