News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 123 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | 1/06/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.08 | 2.44 | 2.08 | -3.26 % | 1 | 8 |
| 9.00 | 1.49 | 2.29 | 1.69 | 0.00 % | 0 | 113 |
| 9.50 | 1.27 | 1.44 | 1.20 | 0.00 % | 0 | 18 |
| 10.00 | 0.80 | 0.88 | 0.85 | 41.67 % | 26 | 400 |
| 10.50 | 0.38 | 0.42 | 0.42 | 68.00 % | 353 | 1,279 |
| 11.00 | 0.09 | 0.12 | 0.13 | 85.71 % | 2,714 | 1,058 |
| 11.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 413 | 982 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 35 | 1,176 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 416 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 214 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 83 |
| 10.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 37 | 777 |
| 10.50 | 0.06 | 0.08 | 0.05 | -68.75 % | 128 | 1,173 |
| 11.00 | 0.27 | 0.30 | 0.23 | -46.51 % | 47 | 165 |
| 11.50 | 0.57 | 0.91 | 0.92 | 0.00 % | 0 | 74 |
| 12.00 | 1.15 | 1.51 | 1.43 | 13.49 % | 152 | 301 |
| 12.50 | 1.57 | 1.96 | 2.00 | 0.00 % | 0 | 72 |
| 13.00 | 1.95 | 2.38 | 2.42 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
