ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

8.70
0.11
(1.28%)
Closed April 28 4:00PM
8.68
-0.02
(-0.23%)
After Hours: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.307.200.006.250.000.00 %00-
3.004.806.650.005.7250.000.00 %00-
4.004.654.750.004.700.000.00 %00-
5.003.603.756.203.6750.000.00 %06-
5.503.153.300.003.2250.000.00 %00-
6.002.112.820.002.4650.000.00 %00-
6.502.052.422.082.2350.000.00 %011-
7.001.331.731.601.530.4842.86 %584/28/2025
7.501.181.691.281.4350.2220.75 %12334/28/2025
8.000.550.760.710.6550.1016.39 %111,7124/28/2025
8.500.240.340.340.290.0936.00 %1263,0284/28/2025
9.000.090.110.100.100.0225.00 %7,8952,7414/28/2025
9.500.020.030.020.0250.000.00 %5657454/28/2025
10.000.010.010.010.01-0.01-50.00 %24974/28/2025
10.500.000.010.010.010.000.00 %0363-
11.000.000.010.010.02-0.01-50.00 %42964/28/2025
11.500.000.010.010.010.000.00 %0174-
12.000.000.010.040.040.000.00 %0361-
12.500.000.750.080.080.000.00 %06-
13.000.000.010.040.040.000.00 %018-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.530.000.000.000.00 %00-
3.000.000.220.000.000.000.00 %00-
4.000.000.220.020.020.000.00 %02-
5.000.000.210.020.020.000.00 %010-
5.500.000.220.010.010.000.00 %04-
6.000.000.220.070.070.000.00 %06-
6.500.000.020.010.010.000.00 %064-
7.000.010.010.010.010.000.00 %303034/28/2025
7.500.010.020.010.015-0.01-50.00 %579524/28/2025
8.000.030.040.030.035-0.03-50.00 %2222,1734/28/2025
8.500.120.200.130.16-0.05-27.78 %1647694/28/2025
9.000.330.610.420.47-0.05-10.64 %704164/28/2025
9.500.591.000.680.795-0.14-17.07 %102464/28/2025
10.001.202.271.611.7350.000.00 %031-
10.500.962.151.971.5550.000.00 %021-
11.001.702.783.002.240.000.00 %041-
11.502.112.883.352.4950.000.00 %00-
12.002.663.351.253.0050.000.00 %00-
12.503.704.750.004.2250.000.00 %00-
13.004.254.352.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.535
(0.81%)
271.9M

WBD Discussion

View Posts
BottomBounce BottomBounce 1 week ago
$WBD Total Debt (mrq) $43.01B
👍️0
Djack1234 Djack1234 8 months ago
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 9 months ago
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 9 months ago
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 9 months ago
Much better.
👍️0
Djack1234 Djack1234 11 months ago
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 11 months ago

News after hours.
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 year ago
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 year ago
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 year ago
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 year ago
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 years ago
MOON
👍️0
sjgolf1967 sjgolf1967 2 years ago
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 3 years ago
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 years ago
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 3 years ago
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 years ago
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 years ago
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 years ago
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 years ago
Talk about whiplash.
👍️0
YazM YazM 4 years ago
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 years ago
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 years ago
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 years ago
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 years ago
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 years ago
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 years ago
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 years ago
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 years ago
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 years ago
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 years ago
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 years ago
Credit suisse still offloading
👍️0
fourdint fourdint 4 years ago
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 years ago
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 years ago
46s :) riding the rest gl
👍️0
koolmc koolmc 4 years ago
45s
👍️0
koolmc koolmc 4 years ago
44's
👍️0
ClayTrader ClayTrader 4 years ago
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0