News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 4.40 | 1.22 | 0.00 % | 0 | 11 |
| 11.00 | 0.10 | 2.90 | 0.30 | 0.00 % | 0 | 17 |
| 12.00 | 0.05 | 1.30 | 0.42 | 0.00 % | 0 | 10 |
| 13.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 36 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 8 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.04 | 0.75 | 1.04 | 0.00 % | 0 | 5 |
| 11.00 | 0.46 | 0.10 | 0.46 | 0.00 % | 0 | 7 |
| 12.00 | 0.05 | 0.30 | 1.45 | 0.00 % | 0 | 20 |
| 13.00 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 3.40 | 2.40 | 0.00 % | 0 | 2 |
| 15.00 | 2.20 | 3.60 | 3.75 | 70.45 % | 1 | 1 |
| 16.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
