Verastem Historical Data - VSTM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verastem Inc VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -5.79% 1.79 1.93 1.73 1.93 1.90 19:42:55
more quote information »

VSTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.832.101.731.992,401,173-0.04-2.19%
1 Month1.352.101.231.713,342,9650.4432.59%
3 Months1.352.100.831.422,572,4020.4432.59%
6 Months1.432.100.831.391,640,6750.3625.17%
1 Year3.443.700.831.992,003,144-1.65-47.97%
3 Years1.1210.350.834.081,668,4740.6759.82%
5 Years8.7512.350.834.061,169,882-6.96-79.54%

VSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 1.79 -0.12 -6.28% 1.93 1.95 1.73 1,775,273
Jan 17 2020 1.91 -0.06 -3.05% 1.98 2.05 1.85 1,366,666
Jan 16 2020 1.97 -0.08 -3.9% 2.09 2.10 1.92 2,186,348
Jan 15 2020 2.05 0.09 4.59% 1.91 2.10 1.90 3,555,502
Jan 14 2020 1.96 0.11 5.95% 1.83 1.99 1.75 2,496,175
Jan 13 2020 1.85 0.11 6.59% 1.88 1.99 1.70 2,002,086
Jan 10 2020 1.7357 -0.07 -4.1% 1.76 1.80 1.60 3,054,823
Jan 09 2020 1.81 0.09 5.23% 1.81 2.01 1.70 10,593,094
Jan 08 2020 1.72 0.46 36.51% 1.40 1.89 1.34 22,834,182
Jan 07 2020 1.26 -0.05 -3.82% 1.30 1.305 1.23 601,595
Jan 06 2020 1.31 0.01 0.77% 1.30 1.32 1.23 967,707
Jan 03 2020 1.30 -0.03 -2.26% 1.30 1.33 1.29 696,987
Jan 02 2020 1.33 -0.05 -3.61% 1.36 1.39 1.30 825,051
Dec 31 2019 1.3798 -0.03 -2.14% 1.36 1.41 1.34 1,547,000
Dec 30 2019 1.41 0.01 0.71% 1.40 1.45 1.37 1,359,699
Dec 27 2019 1.40 0.01 0.72% 1.37 1.43 1.35 2,289,689
Dec 26 2019 1.39 0.02 1.46% 1.37 1.42 1.31 2,382,412
Dec 24 2019 1.37 0.02 1.48% 1.35 1.39 1.30 812,766
Dec 23 2019 1.35 0.02 1.5% 1.34 1.37 1.32 973,410
See More Historical Prices »


Your Recent History
NASDAQ
VSTM
Verastem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.