VSTM

Verastem Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verastem Inc VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -5.65% 1.17 19:57:27
Close Price Low Price High Price Open Price Previous Close
1.20 1.15 1.22 1.20 1.24
more quote information »

VSTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.321.141.223,277,960-0.08-6.4%
1 Month1.241.421.141.282,375,690-0.07-5.65%
3 Months1.491.751.081.333,319,178-0.32-21.48%
6 Months1.772.071.081.625,302,099-0.60-33.9%
1 Year1.234.730.831.814,203,310-0.06-4.88%
3 Years3.7810.350.833.092,676,094-2.61-69.05%
5 Years1.8410.350.833.071,815,047-0.67-36.41%

VSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 1.20 -0.04 -3.23% 1.20 1.22 1.15 2,953,704
Oct 29 2020 1.24 0.09 7.83% 1.26 1.32 1.19 8,517,321
Oct 28 2020 1.15 -0.09 -7.26% 1.20 1.23 1.14 2,456,809
Oct 27 2020 1.24 0.03 2.48% 1.21 1.30 1.18 2,919,755
Oct 26 2020 1.21 -0.01 -0.82% 1.22 1.24 1.16 1,642,267
Oct 23 2020 1.22 -0.01 -0.81% 1.25 1.26 1.21 853,650
Oct 22 2020 1.23 0.01 0.82% 1.24 1.2441 1.20 1,093,000
Oct 21 2020 1.22 -0.03 -2.4% 1.24 1.245 1.21 1,219,961
Oct 20 2020 1.25 -0.03 -2.34% 1.30 1.305 1.24 1,297,528
Oct 19 2020 1.28 -0.03 -2.29% 1.32 1.33 1.27 1,164,161
Oct 16 2020 1.31 0.01 0.77% 1.28 1.35 1.28 1,650,382
Oct 15 2020 1.30 -0.02 -1.52% 1.30 1.30 1.25 1,754,691
Oct 14 2020 1.32 -0.05 -3.65% 1.38 1.38 1.29 1,731,466
Oct 13 2020 1.37 0.03 2.24% 1.35 1.37 1.3319 850,965
Oct 12 2020 1.34 -0.06 -4.29% 1.42 1.42 1.33 1,602,549
Oct 09 2020 1.40 0.06 4.48% 1.37 1.41 1.34 1,578,931
Oct 08 2020 1.34 -0.01 -0.88% 1.38 1.39 1.34 1,237,470
Oct 07 2020 1.3519 0.08 6.45% 1.30 1.41 1.26 8,454,837
Oct 06 2020 1.27 -0.06 -4.51% 1.32 1.3435 1.26 1,511,462
Oct 05 2020 1.33 0.06 4.72% 1.27 1.35 1.26 2,325,371
Oct 02 2020 1.27 0.01 0.79% 1.24 1.28 1.23 3,651,228
Oct 01 2020 1.26 0.05 4.13% 1.22 1.27 1.2119 4,667,715
See More Historical Prices »


Your Recent History
NASDAQ
VSTM
Verastem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.