VSTM

Verastem Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verastem Inc VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.13 -8.97% 1.32 1.30 1.4587 1.45 1.45 18:21:27
more quote information »

VSTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.711.301.515,599,001-0.37-21.89%
1 Month1.732.001.301.716,864,742-0.41-23.7%
3 Months3.304.731.301.998,423,423-1.98-60.0%
6 Months1.884.731.302.095,178,044-0.56-29.79%
1 Year1.504.730.831.923,398,913-0.18-12.0%
3 Years4.1610.350.833.432,422,828-2.84-68.27%
5 Years7.4010.350.833.321,639,680-6.08-82.16%

VSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.45 0.00 0.0% 1.44 1.52 1.43 4,350,086
Jul 09 2020 1.45 -0.08 -5.23% 1.53 1.56 1.42 4,709,392
Jul 08 2020 1.53 0.03 2.0% 1.50 1.57 1.49 5,183,842
Jul 07 2020 1.50 -0.12 -7.41% 1.57 1.63 1.47 8,182,095
Jul 06 2020 1.62 -0.05 -2.99% 1.69 1.71 1.58 5,569,590
Jul 02 2020 1.67 -0.01 -0.6% 1.69 1.71 1.65 3,008,837
Jul 01 2020 1.68 -0.04 -2.33% 1.70 1.72 1.62 4,399,788
Jun 30 2020 1.72 0.02 1.18% 1.69 1.72 1.615 5,401,891
Jun 29 2020 1.70 -0.03 -1.73% 1.77 1.83 1.68 7,653,639
Jun 26 2020 1.73 -0.15 -7.73% 1.90 1.9174 1.69 29,781,558
Jun 25 2020 1.875 0.02 1.35% 1.86 1.97 1.83 6,884,540
Jun 24 2020 1.85 -0.05 -2.56% 1.87 1.90 1.77 5,963,452
Jun 23 2020 1.8987 0.09 4.9% 1.89 2.00 1.84 6,236,770
Jun 22 2020 1.81 0.02 1.12% 1.80 1.88 1.76 5,472,245
Jun 19 2020 1.79 -0.01 -0.28% 1.81 1.85 1.70 5,935,702
Jun 18 2020 1.795 0.05 3.16% 1.73 1.82 1.71 5,217,164
Jun 17 2020 1.74 -0.04 -2.25% 1.79 1.83 1.69 5,259,102
Jun 16 2020 1.78 0.02 1.14% 1.79 1.80 1.70 4,946,934
Jun 15 2020 1.76 0.01 0.57% 1.73 1.78 1.68 6,273,476
See More Historical Prices »


Your Recent History
NASDAQ
VSTM
Verastem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.