VSTM

Verastem Historical Data

Company Name Stock Ticker Symbol Market Type
Verastem Inc VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.89% 0.52 18:31:19
Open Price Low Price High Price Close Price Prev Close
0.5233 0.4848 0.5379 0.485 0.53
more quote information »

VSTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.900.48480.56988913,561,712-0.35-40.23%
1 Month1.341.340.48480.77523721,539,153-0.82-61.19%
3 Months1.141.460.48481.051,418,369-0.62-54.39%
6 Months1.612.130.48481.271,942,049-1.09-67.7%
1 Year2.823.300.48481.591,824,515-2.30-81.56%
3 Years1.194.9350.48482.062,941,891-0.67-56.3%
5 Years4.6510.350.48482.812,524,133-4.13-88.82%

VSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.53 0.00 0.0% 0.5594 0.56 0.49 5,925,964
Oct 05 2022 0.53 -0.0418 -7.31% 0.58 0.58 0.5275 2,580,272
Oct 04 2022 0.5718 -0.3025 -34.6% 0.7299 0.75 0.57 8,188,755
Oct 03 2022 0.8743 0.0243 2.86% 0.88 0.8857 0.85 482,956
Sep 30 2022 0.85 -0.0171 -1.97% 0.87 0.90 0.85 630,614
Sep 29 2022 0.8671 -0.0654 -7.01% 0.9374 0.9374 0.8506 890,126
Sep 28 2022 0.9325 0.0101 1.09% 0.9321 0.9599 0.9231 595,990
Sep 27 2022 0.9224 0.0001 0.01% 0.92 0.9659 0.9087 461,593
Sep 26 2022 0.9223 -0.0001 -0.01% 0.90 0.9649 0.90 619,885
Sep 23 2022 0.9224 -0.0876 -8.67% 1.00 1.03 0.90 1,520,541
Sep 22 2022 1.01 -0.05 -4.72% 1.06 1.065 0.9208 2,750,660
Sep 21 2022 1.06 -0.06 -5.36% 1.11 1.11 1.05 726,186
Sep 20 2022 1.12 -0.01 -0.88% 1.12 1.13 1.085 893,909
Sep 19 2022 1.13 -0.05 -4.24% 1.15 1.18 1.10 711,861
Sep 16 2022 1.18 -0.03 -2.48% 1.19 1.20 1.15 794,553
Sep 15 2022 1.21 0.02 1.68% 1.19 1.27 1.19 369,174
Sep 14 2022 1.19 -0.03 -2.46% 1.19 1.22 1.18 893,457
Sep 13 2022 1.22 -0.07 -5.43% 1.25 1.255 1.20 448,990
Sep 12 2022 1.29 0.05 4.03% 1.22 1.31 1.20 597,837
Sep 09 2022 1.24 -0.09 -6.77% 1.34 1.34 1.21 699,728
Sep 08 2022 1.33 0.11 9.02% 1.23 1.33 1.212 839,731
Sep 07 2022 1.22 0.07 6.09% 1.21 1.23 1.16 494,404
See More Historical Prices »


Your Recent History
NASDAQ
VSTM
Verastem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now