News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.65 | 5.20 | 3.48 | 185.25 % | 1 | 11 |
| 11.00 | 0.05 | 3.30 | 0.30 | 0.00 % | 0 | 17 |
| 12.00 | 0.95 | 2.00 | 1.05 | 150.00 % | 6 | 10 |
| 13.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 36 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 8 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.04 | 0.75 | 1.04 | 0.00 % | 0 | 5 |
| 11.00 | 0.46 | 0.10 | 0.46 | 0.00 % | 0 | 7 |
| 12.00 | 0.05 | 0.20 | 1.45 | 0.00 % | 0 | 20 |
| 13.00 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 1.30 | 2.40 | 0.00 % | 0 | 2 |
| 15.00 | 1.80 | 3.60 | 3.75 | 70.45 % | 1 | 1 |
| 16.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
