News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.80 | 7.40 | 5.69 | 0.00 % | 0 | 0 |
| 46.00 | 4.20 | 6.60 | 4.60 | -22.95 % | 1 | 3 |
| 47.00 | 3.50 | 4.40 | 4.60 | 0.00 % | 0 | 2 |
| 48.00 | 3.00 | 3.60 | 3.10 | -18.42 % | 5 | 21 |
| 49.00 | 2.30 | 2.55 | 2.59 | -19.81 % | 1 | 49 |
| 50.00 | 1.75 | 1.95 | 2.17 | -16.54 % | 2 | 55 |
| 55.00 | 0.25 | 0.40 | 0.30 | -53.85 % | 48 | 318 |
| 60.00 | 0.12 | 0.05 | 0.04 | -66.67 % | 5 | 36 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 16 |
| 46.00 | 0.30 | 0.90 | 0.60 | 0.00 % | 0 | 5 |
| 47.00 | 0.50 | 0.60 | 0.55 | 14.58 % | 6 | 13 |
| 48.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 64 |
| 49.00 | 1.00 | 1.15 | 0.95 | 18.75 % | 10 | 64 |
| 50.00 | 1.40 | 1.55 | 1.32 | 20.00 % | 33 | 101 |
| 55.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
