News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.05 | Volume | 37 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 26 | Day's Range | 1.68 - 2.05 |
| Open | 1.70 | Prev Close | 1.25 | Last Trade | 1/31/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 4.20 | 3.30 | 0.00 % | 0 | 2 |
| 45.00 | 1.80 | 2.80 | 2.25 | 0.00 % | 0 | 1 |
| 46.00 | 1.45 | 2.10 | 1.55 | 0.00 % | 0 | 8 |
| 47.00 | 1.05 | 1.50 | 2.05 | 64.00 % | 37 | 26 |
| 48.00 | 0.50 | 1.15 | 1.15 | 15.00 % | 20 | 37 |
| 49.00 | 0.60 | 0.75 | 0.83 | 38.33 % | 69 | 58 |
| 50.00 | 0.40 | 0.50 | 0.65 | 132.14 % | 36 | 58 |
| 55.00 | 0.15 | 0.55 | 0.15 | 87.50 % | 2 | 369 |
| 60.00 | 0.04 | 0.40 | 0.05 | 25.00 % | 2 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 115 |
| 44.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 1 | 41 |
| 45.00 | 0.50 | 0.65 | 0.38 | -47.22 % | 6 | 43 |
| 46.00 | 0.75 | 0.95 | 1.15 | 0.00 % | 0 | 21 |
| 47.00 | 1.20 | 1.75 | 1.25 | -21.87 % | 1 | 28 |
| 48.00 | 1.80 | 2.05 | 1.80 | 56.52 % | 1 | 64 |
| 49.00 | 2.35 | 3.30 | 2.45 | 6.52 % | 2 | 94 |
| 50.00 | 3.20 | 3.50 | 2.85 | 78.13 % | 1 | 132 |
| 55.00 | 7.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
