News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.75 | 3.00 | 2.50 | 0.00 % | 0 | 4 |
| 6.00 | 1.75 | 2.00 | 1.15 | 0.00 % | 0 | 7 |
| 7.00 | 0.80 | 0.95 | 0.90 | -17.43 % | 2 | 939 |
| 8.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 15 | 11,583 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 981 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 19 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 483 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,234 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,821 |
| 8.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 418 | 2,936 |
| 9.00 | 1.10 | 2.30 | 1.00 | -13.04 % | 103 | 208 |
| 10.00 | 2.00 | 2.25 | 2.06 | -4.19 % | 2 | 2 |
| 11.00 | 3.00 | 3.20 | 3.70 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
