BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,205.20
      -0.13%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.575
      -0.04%
      Bitcoin
      94,483.23
      1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vital Farms Inc (VITL)

      7. Vital Farms Inc (VITL) Options

      VITL Vital Farms Inc

      32.30
      1.86 (6.11%)
      Nov 25 2024 - Closed
      Delayed by 15 minutes

      VITL Dec 20 2024 35 Call

      View Full VITL Chain
      0.55 0.28 (103.70%)
      Bid 0.50 Volume 240 Exp. Date Dec 20 2024
      Ask 0.65 Open Interest 268 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.27 Last Trade 11/25/2024 15:55

      VITL Option Chain - Dec 20 2024

      VITL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0010.6014.900.000.00 %00
      22.508.9011.206.000.00 %05
      25.007.009.307.7934.31 %5123
      30.002.803.103.3083.33 %70202
      35.000.500.650.55103.70 %240268
      40.000.050.150.13160.00 %9506
      45.000.050.400.04-20.00 %368
      50.000.450.500.450.00 %03

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.350.000.00 %00
      22.500.201.450.200.00 %03
      25.000.050.300.08-60.00 %142
      30.000.300.700.50-48.98 %71623
      35.001.554.103.18-12.15 %162
      40.007.108.407.330.00 %00
      45.0011.8013.900.000.00 %00
      50.0015.6018.900.000.00 %00

      VITL Latest iHub Posts

      Monksdream
      VITL new 52. Week high
      Thu May 30, 2024 2:55 PM
      Monksdream
      VITL new 52 week high
      Mon May 20, 2024 12:54 PM
      Monksdream
      VITL new 52 week high
      Thu May 2, 2024 5:06 PM
      it_happens
      Up a dollar a share today. Should have
      Thu May 2, 2024 2:48 PM
      Monksdream
      VITL new 52 week high
      Mon Apr 29, 2024 1:26 PM
      it_happens
      Making more $ on eggs than all of
      Tue Apr 23, 2024 12:45 PM
      Monksdream
      VITL new 52 hi
      Fri Apr 5, 2024 1:53 PM
      Monksdream
      VITL new 52 hi
      Tue Mar 26, 2024 2:33 PM
      More VITL Messages

      Your Recent History

      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      QUBT
      Quantum Computing
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock