Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

32.19

-0.15 (-0.46%)

Pre Market

Last Updated: 08:39:47

Delayed by 15 minutes

VITL Dec 20 2024 30 Put

View Full VITL Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Ask	0.35	Open Interest	593	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

VITL Option Chain - Dec 20 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.76	12.76	12.76	0.00 %	0	1
22.50	6.00	6.00	6.00	0.00 %	0	5
25.00	7.79	7.79	7.79	0.00 %	0	124
30.00	3.70	3.70	3.70	0.00 %	0	205
35.00	0.50	0.50	0.50	0.00 %	0	346
40.00	0.13	0.13	0.13	0.00 %	0	602
45.00	0.04	0.04	0.04	0.00 %	0	71
50.00	0.45	0.45	0.45	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.20	0.20	0.20	0.00 %	0	3
25.00	0.05	0.05	0.05	0.00 %	0	41
30.00	0.35	0.35	0.35	0.00 %	0	598
35.00	3.18	3.18	3.18	0.00 %	0	62
40.00	7.33	7.33	7.33	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

VITL Latest iHub Posts

Monksdream

VITL new 52. Week high

Thu May 30, 2024 2:55 PM

Monksdream

VITL new 52 week high

Mon May 20, 2024 12:54 PM

Monksdream

VITL new 52 week high

Thu May 2, 2024 5:06 PM

it_happens

Up a dollar a share today. Should have

Thu May 2, 2024 2:48 PM

Monksdream

VITL new 52 week high

Mon Apr 29, 2024 1:26 PM

it_happens

Making more $ on eggs than all of

Tue Apr 23, 2024 12:45 PM

Monksdream

Fri Apr 5, 2024 1:53 PM

Monksdream

Tue Mar 26, 2024 2:33 PM

More VITL Messages

WT 1x Daily Short Gold

Delayed Upgrade Clock