VITL Dec 20 2024 25 Call | VITL Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 25 Call

View Full VITL Chain

7.79 1.99 (34.31%)

Bid	7.00	Volume	5	Exp. Date	Dec 20 2024
Ask	9.30	Open Interest	123	Day's Range	7.30 - 7.79
Open	7.30	Prev Close	5.80	Last Trade	11/25/2024 14:53

VITL Option Chain - Dec 20 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.60	14.90	0.00	0.00 %	0	0
22.50	8.90	11.20	6.00	0.00 %	0	5
25.00	7.00	9.30	7.79	34.31 %	5	123
30.00	2.80	3.10	3.30	83.33 %	70	202
35.00	0.50	0.65	0.55	103.70 %	240	268
40.00	0.05	0.15	0.13	160.00 %	9	506
45.00	0.05	0.40	0.04	-20.00 %	3	68
50.00	0.45	0.50	0.45	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.20	1.45	0.20	0.00 %	0	3
25.00	0.05	0.30	0.08	-60.00 %	1	42
30.00	0.30	0.70	0.50	-48.98 %	71	623
35.00	1.55	4.10	3.18	-12.15 %	1	62
40.00	7.10	8.40	7.33	0.00 %	0	0
45.00	11.80	13.90	0.00	0.00 %	0	0
50.00	15.60	18.90	0.00	0.00 %	0	0

VITL Latest iHub Posts

Monksdream

VITL new 52. Week high

Thu May 30, 2024 2:55 PM

Monksdream

VITL new 52 week high

Mon May 20, 2024 12:54 PM

Monksdream

VITL new 52 week high

Thu May 2, 2024 5:06 PM

it_happens

Up a dollar a share today. Should have

Thu May 2, 2024 2:48 PM

Monksdream

VITL new 52 week high

Mon Apr 29, 2024 1:26 PM

it_happens

Making more $ on eggs than all of

Tue Apr 23, 2024 12:45 PM

Monksdream

Fri Apr 5, 2024 1:53 PM

Monksdream

Tue Mar 26, 2024 2:33 PM

More VITL Messages

Delayed Upgrade Clock