ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.05
      1.14%
      US Tech 100
      20,870.60
      1.69%
      Dow Jones
      43,592.43
      1.02%
      Brent Oil
      80.425
      -0.11%
      Bitcoin
      105,049.05
      5.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vital Farms Inc (VITL)

      7. Vital Farms Inc (VITL) Options

      Vital Farms Inc

      Vital Farms Inc (VITL)

      NASDAQ
      44.50
      1.36
      ( 3.15% )
      Updated: 11:43:34
      Delayed by 15 minutes
      VITL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.0033.2035.9015.6534.550.000.00 %01-
      12.5030.8033.5020.4032.150.000.00 %01-
      15.0028.6031.6028.0030.100.000.00 %014-
      17.5026.2029.1021.2027.650.000.00 %025-
      20.0024.0026.6023.3525.300.000.00 %034-
      22.5021.5022.9013.0022.200.000.00 %01-
      25.0019.3021.3018.1820.300.000.00 %035-
      30.0014.2014.6013.3214.400.000.00 %04,304-
      35.009.309.608.449.450.000.00 %01,490-
      40.004.304.704.704.501.5649.68 %1332,78611:23:14
      45.000.050.150.070.100.0240.00 %735,25611:40:45
      50.000.050.050.050.050.000.00 %0180-
      55.000.200.600.200.400.000.00 %068-
      60.000.300.750.300.5250.000.00 %05-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      10.000.171.300.170.7350.000.00 %01-
      12.500.010.750.010.380.000.00 %086-
      15.000.100.750.100.4250.000.00 %045-
      17.500.250.750.250.500.000.00 %0154-
      20.000.050.750.050.400.000.00 %072-
      22.500.120.750.120.4350.000.00 %035-
      25.000.030.750.030.390.000.00 %0278-
      30.000.021.150.020.5850.000.00 %0384-
      35.000.070.200.070.1350.000.00 %0446-
      40.000.050.050.050.050.000.00 %0246-
      45.000.450.700.350.575-1.35-79.41 %31011:26:54
      50.004.107.0011.905.550.000.00 %00-
      55.009.7012.0013.2010.850.000.00 %00-
      60.0014.3016.5024.0015.400.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDMDBaird Medical Investment Holdings Ltd
      $ 11.26
      (107.75%)
      		6.82M
      NUKKNukkleus Inc
      $ 32.1953
      (56.82%)
      		15.51M
      GSITGSI Technology
      $ 4.04
      (46.91%)
      		62.38M
      VSVersus Systems Inc
      $ 2.7801
      (44.80%)
      		59.81M
      BZAIBlaize Holdings Inc
      $ 9.00
      (38.46%)
      		1.79M
      BLRXBioLineRx Ltd
      $ 0.0977
      (-19.85%)
      		18.82M
      SHOTWSafety Shot Inc
      $ 0.1855
      (-17.56%)
      		3.36k
      PCLAPicoCELA Inc
      $ 2.43
      (-14.44%)
      		60.98k
      VRMEVerifyMe Inc
      $ 3.7012
      (-13.93%)
      		1.53M
      PTLEPTL Ltd
      $ 2.82
      (-13.23%)
      		937.86k
      GCTKGlucoTrack Inc
      $ 0.0983
      (33.20%)
      		310.84M
      TGLTreasure Global Inc
      $ 0.2768
      (29.16%)
      		243.17M
      RIMEAlgorhythm Holdings Inc
      $ 0.0396
      (-6.38%)
      		173.83M
      CRKNCrown Electrokinetics Corporation
      $ 0.1004
      (25.97%)
      		100.8M
      NVDANVIDIA Corporation
      $ 138.01
      (3.32%)
      		94.14M

      VITL Discussion

      View Posts
      Monksdream Monksdream 8 months ago
      VITL new 52. Week high
      👍️0
      Monksdream Monksdream 8 months ago
      VITL new 52 week high
      👍️0
      Monksdream Monksdream 9 months ago
      VITL new 52 week high
      👍️0
      it_happens it_happens 9 months ago
      Up a dollar a share today. Should have sold my AI stocks and bought VITL but I don't want to put all of my eggs in one basket.
      👍️0
      Monksdream Monksdream 9 months ago
      VITL new 52 week high
      👍️0
      it_happens it_happens 9 months ago
      Making more $ on eggs than all of my AI stocks.
      👍️0
      Monksdream Monksdream 9 months ago
      VITL new 52 hi
      👍️0
      Monksdream Monksdream 10 months ago
      VITL new 52 hi
      👍️0
      Monksdream Monksdream 10 months ago
      VITL 52 week hi
      👍️0
      Monksdream Monksdream 10 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
      👍️0
      Monksdream Monksdream 10 months ago
      VITL 10Q due March 7
      👍️0
      Monksdream Monksdream 11 months ago
      VITL new 52=week high
      👍️0
      tyhub tyhub 4 years ago
      I'm making more on VTIL than AAPL & NKE!!!

      Ty...
      👍️0
      tyhub tyhub 4 years ago
      I just created this board so other investor's can take advantage of the constant payouts, week after week!!

      Good luck to all!

      Ty...
      👍️0

      Your Recent History

      NASDAQ
      VITL
      Vital Farms
      BIT
      S32567
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads