Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	10.60	14.90	0.00	12.75	0.00	0.00 %	0	0	-
22.50	8.90	11.20	6.00	10.05	0.00	0.00 %	0	5	-
25.00	7.00	9.30	7.79	8.15	1.99	34.31 %	5	123	11/25/2024
30.00	2.80	3.10	3.30	2.95	1.50	83.33 %	70	202	11/25/2024
35.00	0.50	0.65	0.55	0.575	0.28	103.70 %	240	268	11/25/2024
40.00	0.05	0.15	0.13	0.10	0.08	160.00 %	9	506	11/25/2024
45.00	0.05	0.40	0.04	0.225	-0.01	-20.00 %	3	68	11/25/2024
50.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	3	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	1.45	0.20	0.825	0.00	0.00 %	0	3	-
25.00	0.05	0.30	0.08	0.175	-0.12	-60.00 %	1	42	11/25/2024
30.00	0.30	0.70	0.50	0.50	-0.48	-48.98 %	71	623	11/25/2024
35.00	1.55	4.10	3.18	2.825	-0.44	-12.15 %	1	62	11/25/2024
40.00	7.10	8.40	7.33	7.75	0.00	0.00 %	0	0	-
45.00	11.80	13.90	0.00	12.85	0.00	0.00 %	0	0	-
50.00	15.60	18.90	0.00	17.25	0.00	0.00 %	0	0	-
55.00	20.60	23.90	0.00	22.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
XCURExicure Inc	$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	$ 0.0473 (1.94%)	4.9M

Vital Farms Inc (VITL) Options