VICR May 17 2024 30 Put | VICR Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR May 17 2024 30 Put

View Full VICR Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.60	18.00	0.00	0.00 %	0	0
20.00	11.20	15.50	0.00	0.00 %	0	0
22.50	8.50	13.00	0.00	0.00 %	0	0
25.00	6.00	10.50	0.00	0.00 %	0	0
30.00	1.80	5.20	4.10	0.00 %	0	4
35.00	0.20	0.30	0.30	0.00 %	0	221
40.00	0.10	0.25	0.12	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	0.10	0.40	0.00 %	0	57
35.00	1.80	2.05	2.50	0.00 %	0	113
40.00	4.60	8.50	6.80	0.00 %	0	26
45.00	9.80	14.00	0.00	0.00 %	0	0
50.00	14.80	18.90	0.00	0.00 %	0	0

VICR Latest iHub Posts

bikaver

VICR......covered my 95.80 @ 77.10 today!

Wed Aug 2, 2023 4:28 PM

bikaver

VICR.....short @ 95.80

Fri Jul 28, 2023 2:32 PM

MiamiGent

VICR up significantly on a nice earnings beat

Wed Jul 26, 2023 10:11 AM

RockStarInvestor

https://www.vicorpower.com/resource-library/case-studies/fukaden

Thu Mar 24, 2022 8:56 AM

whytestocks

$VICR short squeeze all day https://news.squeezereport.com/short-squ

Thu Dec 19, 2019 8:10 AM

stocktrademan

VICR buy 58.375

Thu Aug 23, 2018 1:13 PM

stocktrademan

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

Sat Nov 1, 2014 10:02 AM

stocktrademan

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

Tue Sep 23, 2014 3:10 PM

More VICR Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock