Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR Vicor Corp

33.21

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

VICR May 17 2024 35 Put

View Full VICR Chain

2.50 0.35 (16.28%)

Bid	0.95	Volume	1	Exp. Date	May 17 2024
Ask	2.30	Open Interest	112	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	2.15	Last Trade	5/08/2024 09:33

VICR Option Chain - May 17 2024

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.20	18.00	0.00	0.00 %	0	0
20.00	10.80	15.50	0.00	0.00 %	0	0
22.50	8.20	12.90	0.00	0.00 %	0	0
25.00	5.70	10.40	0.00	0.00 %	0	0
30.00	1.90	5.40	4.10	0.00 %	0	4
35.00	0.25	0.35	0.30	0.00 %	0	221
40.00	0.10	0.25	0.12	0.00 %	0	419
45.00	0.05	0.10	0.05	0.00 %	0	83
50.00	0.05	0.20	0.05	0.00 %	0	32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	13
25.00	0.05	0.30	0.05	0.00 %	0	25
30.00	0.40	0.70	0.40	0.00 %	0	57
35.00	0.95	2.30	2.50	16.28 %	1	112
40.00	6.50	7.30	6.80	18.26 %	4	26
45.00	9.50	14.20	0.00	0.00 %	0	0
50.00	14.70	19.50	0.00	0.00 %	0	0

VICR Latest iHub Posts

bikaver

VICR......covered my 95.80 @ 77.10 today!

Wed Aug 2, 2023 4:28 PM

bikaver

VICR.....short @ 95.80

Fri Jul 28, 2023 2:32 PM

MiamiGent

VICR up significantly on a nice earnings beat

Wed Jul 26, 2023 10:11 AM

RockStarInvestor

https://www.vicorpower.com/resource-library/case-studies/fukaden

Thu Mar 24, 2022 8:56 AM

whytestocks

$VICR short squeeze all day https://news.squeezereport.com/short-squ

Thu Dec 19, 2019 8:10 AM

stocktrademan

VICR buy 58.375

Thu Aug 23, 2018 1:13 PM

stocktrademan

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

Sat Nov 1, 2014 10:02 AM

stocktrademan

$VICR DD Notes ~ http://www.ddnotesmaker.com/VICR

Tue Sep 23, 2014 3:10 PM

More VICR Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock